1,75% Holcim Finance Luxembourg 17/29 auf Festzins
WKN: A19NG8 / ISIN: XS1672151492Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 88,34 | 88,34 | 87,68 | 87,68 | 0 |
| 23.06.22 | 87,59 | 87,68 | 87,59 | 87,68 | 0 |
| 22.06.22 | 86,42 | 86,60 | 86,42 | 86,60 | 0 |
| 21.06.22 | 86,11 | 86,11 | 85,98 | 85,98 | 0 |
| 20.06.22 | 86,37 | 86,47 | 86,37 | 86,47 | 0 |
| 17.06.22 | 85,67 | 86,53 | 85,67 | 86,53 | 0 |
| 16.06.22 | 86,69 | 86,69 | 85,34 | 85,34 | 0 |
| 15.06.22 | 86,21 | 86,22 | 86,21 | 86,22 | 0 |
| 14.06.22 | 86,95 | 86,95 | 86,85 | 86,85 | 0 |
| 13.06.22 | 88,23 | 88,23 | 87,93 | 87,93 | 0 |
| 10.06.22 | 89,97 | 89,97 | 89,79 | 89,79 | 0 |
| 09.06.22 | 90,95 | 90,95 | 90,83 | 90,83 | 0 |
| 08.06.22 | 91,23 | 91,23 | 90,99 | 90,99 | 0 |
| 07.06.22 | 91,12 | 91,30 | 91,12 | 91,30 | 0 |
| 06.06.22 | 91,41 | 91,41 | 91,25 | 91,25 | 0 |
| 03.06.22 | 91,38 | 91,42 | 91,38 | 91,42 | 0 |
| 02.06.22 | 91,91 | 91,91 | 91,85 | 91,85 | 0 |
| 01.06.22 | 92,27 | 92,33 | 92,27 | 92,33 | 0 |
| 31.05.22 | 92,87 | 92,87 | 92,51 | 92,51 | 0 |
| 30.05.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 27.05.22 | 93,30 | 93,45 | 93,30 | 93,45 | 0 |
| 26.05.22 | 93,50 | 93,50 | 93,15 | 93,15 | 0 |
| 25.05.22 | 93,55 | 93,55 | 93,24 | 93,24 | 0 |
| 24.05.22 | 93,13 | 93,28 | 93,13 | 93,28 | 0 |
| 23.05.22 | 93,61 | 93,61 | 93,37 | 93,37 | 0 |
