1,375% ASML Holding NV 16/26 auf Festzins
WKN: A18304 / ISIN: XS1405780963Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 96,26 | 96,26 | 96,22 | 96,22 | 0 |
| 17.06.22 | 95,52 | 96,10 | 95,52 | 96,10 | 0 |
| 16.06.22 | 96,01 | 96,01 | 95,24 | 95,24 | 0 |
| 15.06.22 | 95,41 | 95,44 | 95,41 | 95,44 | 0 |
| 14.06.22 | 95,69 | 96,07 | 95,69 | 96,07 | 0 |
| 13.06.22 | 97,32 | 97,32 | 96,55 | 96,55 | 0 |
| 10.06.22 | 97,88 | 97,88 | 97,81 | 97,81 | 0 |
| 09.06.22 | 98,55 | 98,61 | 98,55 | 98,61 | 0 |
| 08.06.22 | 98,75 | 98,75 | 98,71 | 98,71 | 0 |
| 07.06.22 | 98,48 | 98,82 | 98,48 | 98,82 | 0 |
| 06.06.22 | 98,66 | 98,73 | 98,66 | 98,73 | 0 |
| 03.06.22 | 98,85 | 98,85 | 98,83 | 98,83 | 0 |
| 02.06.22 | 99,09 | 99,09 | 99,05 | 99,05 | 0 |
| 01.06.22 | 99,21 | 99,35 | 99,21 | 99,35 | 0 |
| 31.05.22 | 99,57 | 99,57 | 99,40 | 99,40 | 0 |
| 30.05.22 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 27.05.22 | 99,68 | 99,93 | 99,68 | 99,93 | 0 |
| 26.05.22 | 99,84 | 99,85 | 99,84 | 99,85 | 0 |
| 25.05.22 | 99,71 | 99,71 | 99,69 | 99,69 | 0 |
| 24.05.22 | 99,45 | 99,49 | 99,45 | 99,49 | 0 |
| 23.05.22 | 99,56 | 99,56 | 99,46 | 99,46 | 0 |
| 20.05.22 | 99,51 | 99,68 | 99,51 | 99,68 | 0 |
| 19.05.22 | 99,56 | 99,69 | 99,56 | 99,69 | 0 |
| 18.05.22 | 99,67 | 99,67 | 99,60 | 99,60 | 0 |
| 17.05.22 | 99,80 | 99,80 | 99,72 | 99,72 | 0 |
