2,00% Philip Morris International 16/36 auf Festzins
WKN: A1806T / ISIN: XS1408421763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 23.06.22 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 22.06.22 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 21.06.22 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 20.06.22 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 17.06.22 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 16.06.22 | 68,64 | 68,64 | 68,64 | 68,64 | 0 |
| 15.06.22 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 14.06.22 | 70,43 | 70,43 | 70,43 | 70,43 | 0 |
| 13.06.22 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 10.06.22 | 72,95 | 72,95 | 72,95 | 72,95 | 0 |
| 09.06.22 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 08.06.22 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 07.06.22 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 06.06.22 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 03.06.22 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 02.06.22 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 01.06.22 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 31.05.22 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 30.05.22 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 27.05.22 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 26.05.22 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 25.05.22 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 24.05.22 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 23.05.22 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
