2,45% AT & T Inc 15/35 auf Festzins
WKN: A1ZXJX / ISIN: XS1196380031Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 86,69 | 86,69 | 85,75 | 85,75 | 0 |
| 23.06.22 | 85,73 | 85,73 | 85,66 | 85,66 | 0 |
| 22.06.22 | 83,95 | 84,28 | 83,95 | 84,28 | 0 |
| 21.06.22 | 83,81 | 83,81 | 83,31 | 83,31 | 0 |
| 20.06.22 | 84,32 | 84,32 | 84,16 | 84,16 | 0 |
| 17.06.22 | 83,74 | 84,02 | 83,74 | 84,02 | 0 |
| 16.06.22 | 84,59 | 84,59 | 82,85 | 82,85 | 0 |
| 15.06.22 | 84,13 | 84,18 | 84,13 | 84,18 | 0 |
| 14.06.22 | 85,63 | 85,63 | 85,16 | 85,16 | 0 |
| 13.06.22 | 88,08 | 88,08 | 87,11 | 87,11 | 0 |
| 10.06.22 | 89,01 | 89,01 | 88,83 | 88,83 | 0 |
| 09.06.22 | 89,81 | 89,81 | 89,73 | 89,73 | 0 |
| 08.06.22 | 90,28 | 90,33 | 90,28 | 90,33 | 0 |
| 07.06.22 | 90,11 | 90,44 | 90,11 | 90,44 | 0 |
| 06.06.22 | 90,70 | 90,70 | 90,39 | 90,39 | 0 |
| 03.06.22 | 90,68 | 90,72 | 90,68 | 90,72 | 0 |
| 02.06.22 | 91,16 | 91,16 | 91,15 | 91,15 | 0 |
| 01.06.22 | 91,77 | 91,89 | 91,77 | 91,89 | 0 |
| 31.05.22 | 92,69 | 92,69 | 92,26 | 92,26 | 0 |
| 30.05.22 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 27.05.22 | 92,24 | 92,87 | 92,24 | 92,87 | 0 |
| 26.05.22 | 92,63 | 92,63 | 92,34 | 92,34 | 0 |
| 25.05.22 | 92,84 | 92,91 | 92,84 | 92,91 | 0 |
| 24.05.22 | 92,47 | 92,57 | 92,47 | 92,57 | 0 |
| 23.05.22 | 93,39 | 93,39 | 93,04 | 93,04 | 0 |
