VOLKSW.FIN.SERV.MTN.22/28
WKN: A2LQ6U / ISIN: XS2438616240Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 88,11 | 88,33 | 88,11 | 88,33 | 0 |
| 20.07.22 | 88,00 | 88,36 | 88,00 | 88,36 | 0 |
| 19.07.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 18.07.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 15.07.22 | 88,20 | 88,20 | 88,05 | 88,05 | 0 |
| 14.07.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 13.07.22 | 87,79 | 87,89 | 87,79 | 87,89 | 0 |
| 12.07.22 | 87,70 | 88,06 | 87,70 | 88,06 | 0 |
| 11.07.22 | 87,20 | 87,41 | 87,20 | 87,41 | 0 |
| 08.07.22 | 87,22 | 87,23 | 87,22 | 87,23 | 0 |
| 07.07.22 | 87,70 | 87,70 | 86,96 | 86,96 | 0 |
| 06.07.22 | 87,01 | 87,20 | 87,01 | 87,20 | 0 |
| 05.07.22 | 86,70 | 86,73 | 86,70 | 86,73 | 0 |
| 04.07.22 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 01.07.22 | 86,09 | 86,09 | 86,05 | 86,05 | 0 |
| 30.06.22 | 85,65 | 85,81 | 85,65 | 85,81 | 0 |
| 29.06.22 | 85,42 | 85,42 | 85,26 | 85,26 | 0 |
| 28.06.22 | 85,19 | 85,19 | 85,08 | 85,08 | 0 |
| 27.06.22 | 85,95 | 85,95 | 85,67 | 85,67 | 0 |
| 24.06.22 | 86,31 | 86,31 | 85,95 | 85,95 | 0 |
| 23.06.22 | 85,85 | 85,96 | 85,85 | 85,96 | 0 |
| 22.06.22 | 84,89 | 84,95 | 84,89 | 84,95 | 0 |
| 21.06.22 | 84,92 | 84,92 | 84,71 | 84,71 | 0 |
| 20.06.22 | 85,29 | 85,33 | 85,29 | 85,33 | 0 |
| 17.06.22 | 84,97 | 85,37 | 84,97 | 85,37 | 0 |
