QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 85,17 | 85,17 | 85,03 | 85,03 | 0 |
| 20.07.22 | 85,09 | 85,64 | 85,09 | 85,64 | 0 |
| 19.07.22 | 85,09 | 85,34 | 85,09 | 85,34 | 0 |
| 18.07.22 | 85,37 | 85,37 | 85,36 | 85,36 | 0 |
| 15.07.22 | 86,08 | 86,08 | 85,73 | 85,73 | 0 |
| 14.07.22 | 85,35 | 85,39 | 85,35 | 85,39 | 0 |
| 13.07.22 | 85,67 | 85,82 | 85,67 | 85,82 | 0 |
| 12.07.22 | 85,48 | 85,99 | 85,48 | 85,99 | 0 |
| 11.07.22 | 84,75 | 84,75 | 84,72 | 84,72 | 0 |
| 08.07.22 | 84,88 | 84,96 | 84,88 | 84,96 | 0 |
| 07.07.22 | 85,25 | 85,25 | 85,10 | 85,10 | 0 |
| 06.07.22 | 84,95 | 85,10 | 84,95 | 85,10 | 0 |
| 05.07.22 | 84,35 | 84,59 | 84,35 | 84,59 | 0 |
| 04.07.22 | 85,00 | 85,00 | 84,57 | 84,57 | 0 |
| 01.07.22 | 84,42 | 84,42 | 83,84 | 83,84 | 0 |
| 30.06.22 | 83,36 | 83,70 | 83,36 | 83,70 | 0 |
| 29.06.22 | 82,72 | 82,72 | 82,59 | 82,59 | 0 |
| 28.06.22 | 82,48 | 82,48 | 82,19 | 82,19 | 0 |
| 27.06.22 | 83,70 | 83,70 | 83,18 | 83,18 | 0 |
| 24.06.22 | 84,33 | 84,33 | 83,51 | 83,51 | 0 |
| 23.06.22 | 83,22 | 83,38 | 83,22 | 83,38 | 0 |
| 22.06.22 | 81,90 | 82,18 | 81,90 | 82,18 | 0 |
| 21.06.22 | 81,64 | 81,64 | 81,48 | 81,48 | 0 |
| 20.06.22 | 82,13 | 82,13 | 82,09 | 82,09 | 0 |
| 17.06.22 | 81,81 | 82,31 | 81,81 | 82,31 | 0 |
