DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 20.07.22 | 67,50 | 68,00 | 67,50 | 68,00 | 0 |
| 19.07.22 | 67,00 | 67,00 | 66,05 | 66,05 | 0 |
| 18.07.22 | 66,10 | 67,00 | 66,10 | 67,00 | 0 |
| 15.07.22 | 67,50 | 67,50 | 67,00 | 67,00 | 0 |
| 14.07.22 | 67,00 | 67,35 | 67,00 | 67,35 | 0 |
| 13.07.22 | 66,35 | 67,00 | 66,35 | 67,00 | 0 |
| 12.07.22 | 65,88 | 66,19 | 65,88 | 66,19 | 0 |
| 11.07.22 | 65,61 | 65,61 | 65,38 | 65,38 | 0 |
| 08.07.22 | 65,20 | 65,32 | 65,20 | 65,32 | 0 |
| 07.07.22 | 64,74 | 64,89 | 64,74 | 64,89 | 0 |
| 06.07.22 | 65,06 | 65,06 | 65,00 | 65,00 | 0 |
| 05.07.22 | 65,19 | 65,29 | 65,19 | 65,29 | 0 |
| 04.07.22 | 65,16 | 65,16 | 65,11 | 65,11 | 0 |
| 01.07.22 | 64,87 | 64,93 | 64,87 | 64,93 | 0 |
| 30.06.22 | 67,83 | 67,83 | 65,63 | 65,63 | 0 |
| 29.06.22 | 70,21 | 70,21 | 70,21 | 70,21 | 0 |
| 28.06.22 | 70,32 | 70,69 | 70,32 | 70,69 | 0 |
| 27.06.22 | 70,60 | 70,69 | 70,60 | 70,69 | 0 |
| 24.06.22 | 72,33 | 72,33 | 71,70 | 71,70 | 0 |
| 23.06.22 | 73,38 | 73,38 | 72,95 | 72,95 | 0 |
| 22.06.22 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 21.06.22 | 73,76 | 73,84 | 73,76 | 73,84 | 0 |
| 20.06.22 | 74,21 | 74,21 | 74,09 | 74,09 | 0 |
| 17.06.22 | 74,32 | 74,32 | 74,26 | 74,26 | 0 |
