DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 65,53 | 65,53 | 65,13 | 65,13 | 0 |
| 15.07.22 | 63,30 | 63,30 | 63,29 | 63,29 | 0 |
| 14.07.22 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 13.07.22 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 12.07.22 | 63,57 | 63,81 | 63,57 | 63,81 | 0 |
| 11.07.22 | 63,00 | 63,39 | 63,00 | 63,39 | 0 |
| 08.07.22 | 61,68 | 63,27 | 61,68 | 63,27 | 0 |
| 07.07.22 | 63,28 | 63,28 | 63,03 | 63,03 | 0 |
| 06.07.22 | 64,16 | 64,32 | 64,16 | 64,32 | 0 |
| 05.07.22 | 65,10 | 65,23 | 65,10 | 65,23 | 0 |
| 04.07.22 | 65,62 | 65,62 | 65,14 | 65,14 | 0 |
| 01.07.22 | 65,03 | 65,03 | 65,01 | 65,01 | 0 |
| 30.06.22 | 64,18 | 64,60 | 64,18 | 64,60 | 0 |
| 29.06.22 | 65,27 | 65,27 | 64,97 | 64,97 | 0 |
| 28.06.22 | 66,36 | 66,36 | 65,14 | 65,14 | 0 |
| 27.06.22 | 66,22 | 66,22 | 66,14 | 66,14 | 0 |
| 24.06.22 | 65,55 | 65,55 | 65,53 | 65,53 | 0 |
| 23.06.22 | 65,21 | 65,52 | 65,21 | 65,52 | 0 |
| 22.06.22 | 64,54 | 64,56 | 64,54 | 64,56 | 0 |
| 21.06.22 | 63,97 | 63,97 | 63,69 | 63,69 | 0 |
| 20.06.22 | 67,15 | 67,15 | 65,17 | 65,17 | 0 |
| 17.06.22 | 67,03 | 67,11 | 67,03 | 67,11 | 0 |
| 16.06.22 | 67,03 | 67,03 | 66,81 | 66,81 | 0 |
| 15.06.22 | 66,68 | 66,68 | 66,66 | 66,66 | 0 |
| 14.06.22 | 67,89 | 67,89 | 67,07 | 67,07 | 0 |
