LUFTHANSA AG MTN 21/28
WKN: A3H241 / ISIN: XS2296203123Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 86,09 | 86,09 | 84,93 | 84,93 | 0 |
| 10.06.22 | 88,55 | 88,55 | 87,50 | 87,50 | 0 |
| 09.06.22 | 89,79 | 89,79 | 89,33 | 89,33 | 0 |
| 08.06.22 | 89,96 | 89,96 | 89,87 | 89,87 | 0 |
| 07.06.22 | 90,05 | 90,12 | 90,05 | 90,12 | 0 |
| 06.06.22 | 90,09 | 90,09 | 90,05 | 90,05 | 0 |
| 03.06.22 | 90,11 | 90,14 | 90,11 | 90,14 | 0 |
| 02.06.22 | 90,08 | 90,58 | 90,08 | 90,58 | 0 |
| 01.06.22 | 90,17 | 90,17 | 90,08 | 90,08 | 0 |
| 31.05.22 | 90,46 | 90,46 | 90,33 | 90,33 | 0 |
| 30.05.22 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 27.05.22 | 89,42 | 89,81 | 89,42 | 89,81 | 0 |
| 26.05.22 | 88,96 | 89,16 | 88,96 | 89,16 | 0 |
| 25.05.22 | 89,16 | 89,16 | 89,00 | 89,00 | 0 |
| 24.05.22 | 89,41 | 89,41 | 89,33 | 89,33 | 0 |
| 23.05.22 | 89,68 | 89,68 | 89,46 | 89,46 | 0 |
| 20.05.22 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 19.05.22 | 89,96 | 89,96 | 89,41 | 89,41 | 0 |
| 18.05.22 | 90,77 | 90,77 | 90,72 | 90,72 | 0 |
| 17.05.22 | 89,41 | 90,21 | 89,41 | 90,21 | 0 |
| 16.05.22 | 89,19 | 89,33 | 89,19 | 89,33 | 0 |
| 13.05.22 | 88,70 | 89,12 | 88,70 | 89,12 | 0 |
| 12.05.22 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 11.05.22 | 88,28 | 88,82 | 88,28 | 88,82 | 0 |
| 10.05.22 | 88,07 | 88,09 | 88,07 | 88,09 | 0 |
