UNGARN 20/50
WKN: A2848N / ISIN: XS2259191430Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 58,58 | 58,73 | 58,58 | 58,73 | 0 |
| 28.07.22 | 57,69 | 58,03 | 57,69 | 58,03 | 0 |
| 27.07.22 | 57,50 | 57,52 | 57,50 | 57,52 | 0 |
| 26.07.22 | 57,47 | 57,58 | 57,47 | 57,58 | 0 |
| 25.07.22 | 57,12 | 57,33 | 57,12 | 57,33 | 0 |
| 22.07.22 | 55,79 | 56,42 | 55,79 | 56,42 | 0 |
| 21.07.22 | 55,00 | 55,13 | 55,00 | 55,13 | 0 |
| 20.07.22 | 54,98 | 55,70 | 54,98 | 55,70 | 0 |
| 19.07.22 | 54,89 | 54,89 | 54,77 | 54,77 | 0 |
| 18.07.22 | 54,90 | 54,92 | 54,90 | 54,92 | 0 |
| 15.07.22 | 55,05 | 55,05 | 54,89 | 54,89 | 0 |
| 14.07.22 | 55,33 | 55,33 | 55,31 | 55,31 | 0 |
| 13.07.22 | 56,99 | 56,99 | 56,81 | 56,81 | 0 |
| 12.07.22 | 57,01 | 57,28 | 57,01 | 57,28 | 0 |
| 11.07.22 | 57,46 | 57,46 | 57,02 | 57,02 | 0 |
| 08.07.22 | 57,54 | 57,54 | 57,43 | 57,43 | 0 |
| 07.07.22 | 56,94 | 57,02 | 56,94 | 57,02 | 0 |
| 06.07.22 | 56,81 | 56,96 | 56,81 | 56,96 | 0 |
| 05.07.22 | 56,36 | 56,81 | 56,36 | 56,81 | 0 |
| 04.07.22 | 56,51 | 56,54 | 56,51 | 56,54 | 0 |
| 01.07.22 | 55,64 | 55,64 | 55,31 | 55,31 | 0 |
| 30.06.22 | 55,37 | 55,37 | 55,25 | 55,25 | 0 |
| 29.06.22 | 55,37 | 55,37 | 55,23 | 55,23 | 0 |
| 28.06.22 | 55,46 | 55,46 | 55,23 | 55,23 | 0 |
| 27.06.22 | 55,81 | 55,99 | 55,81 | 55,99 | 0 |
