MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 65,82 | 66,30 | 65,82 | 66,30 | 0 |
| 21.07.22 | 63,87 | 64,01 | 63,87 | 64,01 | 0 |
| 20.07.22 | 63,49 | 64,21 | 63,49 | 64,21 | 0 |
| 19.07.22 | 63,03 | 63,03 | 63,00 | 63,00 | 0 |
| 18.07.22 | 63,19 | 63,24 | 63,19 | 63,24 | 0 |
| 15.07.22 | 64,08 | 64,08 | 63,69 | 63,69 | 0 |
| 14.07.22 | 62,98 | 63,08 | 62,98 | 63,08 | 0 |
| 13.07.22 | 63,14 | 63,33 | 63,14 | 63,33 | 0 |
| 12.07.22 | 62,65 | 63,54 | 62,65 | 63,54 | 0 |
| 11.07.22 | 61,58 | 61,78 | 61,58 | 61,78 | 0 |
| 08.07.22 | 61,97 | 62,16 | 61,97 | 62,16 | 0 |
| 07.07.22 | 61,09 | 61,49 | 61,09 | 61,49 | 0 |
| 06.07.22 | 61,56 | 61,77 | 61,56 | 61,77 | 0 |
| 05.07.22 | 60,47 | 61,07 | 60,47 | 61,07 | 0 |
| 04.07.22 | 60,48 | 60,48 | 60,39 | 60,39 | 0 |
| 01.07.22 | 60,08 | 60,08 | 59,68 | 59,68 | 0 |
| 30.06.22 | 59,70 | 59,76 | 59,70 | 59,76 | 0 |
| 29.06.22 | 59,06 | 59,06 | 58,77 | 58,77 | 0 |
| 28.06.22 | 59,06 | 59,06 | 58,53 | 58,53 | 0 |
| 27.06.22 | 59,98 | 59,98 | 59,40 | 59,40 | 0 |
| 24.06.22 | 60,70 | 60,70 | 59,74 | 59,74 | 0 |
| 23.06.22 | 59,87 | 59,87 | 59,73 | 59,73 | 0 |
| 22.06.22 | 58,21 | 58,45 | 58,21 | 58,45 | 0 |
| 21.06.22 | 57,74 | 57,74 | 57,54 | 57,54 | 0 |
| 20.06.22 | 58,87 | 58,87 | 58,62 | 58,62 | 0 |
