ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 18,76 | 20,01 | 18,76 | 20,01 | 0 |
| 28.07.22 | 18,79 | 18,79 | 18,76 | 18,76 | 0 |
| 27.07.22 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 26.07.22 | 18,50 | 19,00 | 18,50 | 19,00 | 0 |
| 25.07.22 | 17,50 | 17,59 | 17,50 | 17,59 | 0 |
| 22.07.22 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 21.07.22 | 19,10 | 19,10 | 18,47 | 18,47 | 0 |
| 20.07.22 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 19.07.22 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 18.07.22 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 15.07.22 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 14.07.22 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 13.07.22 | 19,74 | 19,74 | 19,51 | 19,51 | 0 |
| 12.07.22 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 11.07.22 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 08.07.22 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 07.07.22 | 20,76 | 20,76 | 20,01 | 20,01 | 0 |
| 06.07.22 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 05.07.22 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 04.07.22 | 22,90 | 22,90 | 22,80 | 22,80 | 0 |
| 01.07.22 | 21,54 | 21,54 | 21,48 | 21,48 | 0 |
| 30.06.22 | 21,48 | 22,43 | 21,48 | 22,43 | 0 |
| 29.06.22 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 28.06.22 | 23,95 | 23,95 | 21,77 | 21,77 | 0 |
| 27.06.22 | 24,24 | 24,24 | 23,56 | 23,56 | 0 |
