0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 88,84 | 88,88 | 88,84 | 88,88 | 0 |
| 21.07.22 | 87,87 | 87,87 | 87,72 | 87,72 | 0 |
| 20.07.22 | 87,83 | 88,37 | 87,83 | 88,37 | 0 |
| 19.07.22 | 86,94 | 87,04 | 86,94 | 87,04 | 0 |
| 18.07.22 | 87,68 | 88,00 | 87,68 | 88,00 | 0 |
| 15.07.22 | 87,96 | 87,96 | 87,80 | 87,80 | 0 |
| 14.07.22 | 87,30 | 87,41 | 87,30 | 87,41 | 0 |
| 13.07.22 | 87,55 | 87,57 | 87,55 | 87,57 | 0 |
| 12.07.22 | 87,53 | 87,78 | 87,53 | 87,78 | 0 |
| 11.07.22 | 87,05 | 87,48 | 87,05 | 87,48 | 0 |
| 08.07.22 | 87,59 | 87,68 | 87,59 | 87,68 | 0 |
| 07.07.22 | 87,15 | 87,30 | 87,15 | 87,30 | 0 |
| 06.07.22 | 86,30 | 86,58 | 86,30 | 86,58 | 0 |
| 05.07.22 | 86,07 | 86,47 | 86,07 | 86,47 | 0 |
| 04.07.22 | 86,17 | 86,17 | 85,95 | 85,95 | 0 |
| 01.07.22 | 85,49 | 85,65 | 85,49 | 85,65 | 0 |
| 30.06.22 | 85,22 | 85,22 | 85,16 | 85,16 | 0 |
| 29.06.22 | 84,94 | 84,94 | 84,55 | 84,55 | 0 |
| 28.06.22 | 84,76 | 84,76 | 84,64 | 84,64 | 0 |
| 27.06.22 | 85,44 | 85,44 | 85,25 | 85,25 | 0 |
| 24.06.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 23.06.22 | 85,32 | 85,33 | 85,32 | 85,33 | 0 |
| 22.06.22 | 84,39 | 84,80 | 84,39 | 84,80 | 0 |
| 21.06.22 | 84,21 | 84,21 | 84,08 | 84,08 | 0 |
| 20.06.22 | 84,26 | 84,44 | 84,26 | 84,44 | 0 |
