1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.22 | 68,21 | 68,21 | 68,18 | 68,18 | 0 |
| 04.07.22 | 68,44 | 68,44 | 68,32 | 68,32 | 0 |
| 01.07.22 | 68,23 | 68,31 | 68,23 | 68,31 | 0 |
| 30.06.22 | 68,14 | 68,14 | 67,66 | 67,66 | 0 |
| 29.06.22 | 68,57 | 68,63 | 68,57 | 68,63 | 0 |
| 28.06.22 | 69,21 | 69,21 | 68,77 | 68,77 | 0 |
| 27.06.22 | 69,41 | 69,62 | 69,41 | 69,62 | 0 |
| 24.06.22 | 70,50 | 70,50 | 70,23 | 70,23 | 0 |
| 23.06.22 | 71,28 | 71,28 | 70,90 | 70,90 | 0 |
| 22.06.22 | 71,39 | 71,39 | 71,37 | 71,37 | 0 |
| 21.06.22 | 71,30 | 71,36 | 71,30 | 71,36 | 0 |
| 20.06.22 | 72,03 | 72,03 | 71,66 | 71,66 | 0 |
| 17.06.22 | 74,18 | 74,18 | 72,77 | 72,77 | 0 |
| 16.06.22 | 75,43 | 75,43 | 74,71 | 74,71 | 0 |
| 15.06.22 | 76,04 | 76,04 | 75,76 | 75,76 | 0 |
| 14.06.22 | 75,72 | 76,10 | 75,72 | 76,10 | 0 |
| 13.06.22 | 75,87 | 76,03 | 75,87 | 76,03 | 0 |
| 10.06.22 | 76,29 | 76,29 | 76,10 | 76,10 | 0 |
| 09.06.22 | 75,94 | 76,26 | 75,94 | 76,26 | 0 |
| 08.06.22 | 76,08 | 76,34 | 76,08 | 76,34 | 0 |
| 07.06.22 | 77,19 | 77,19 | 76,72 | 76,72 | 0 |
| 06.06.22 | 77,00 | 77,00 | 76,75 | 76,75 | 0 |
| 03.06.22 | 77,27 | 77,27 | 76,97 | 76,97 | 0 |
| 02.06.22 | 77,05 | 77,22 | 77,05 | 77,22 | 0 |
| 01.06.22 | 76,64 | 76,64 | 76,47 | 76,47 | 0 |
