2,00% Polen, Republik 16/46 auf Festzins
WKN: A1875K / ISIN: XS1508566558Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 78,59 | 79,03 | 78,59 | 79,03 | 0 |
| 21.07.22 | 77,31 | 77,49 | 77,31 | 77,49 | 0 |
| 20.07.22 | 76,99 | 77,24 | 76,99 | 77,24 | 0 |
| 19.07.22 | 76,89 | 76,89 | 76,88 | 76,88 | 0 |
| 18.07.22 | 77,20 | 77,20 | 77,09 | 77,09 | 0 |
| 15.07.22 | 77,44 | 77,44 | 77,41 | 77,41 | 0 |
| 14.07.22 | 77,49 | 77,54 | 77,49 | 77,54 | 0 |
| 13.07.22 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 12.07.22 | 77,11 | 77,94 | 77,11 | 77,94 | 0 |
| 11.07.22 | 77,25 | 77,25 | 77,09 | 77,09 | 0 |
| 08.07.22 | 77,59 | 77,69 | 77,59 | 77,69 | 0 |
| 07.07.22 | 77,54 | 77,69 | 77,54 | 77,69 | 0 |
| 06.07.22 | 77,54 | 77,54 | 77,43 | 77,43 | 0 |
| 05.07.22 | 77,13 | 77,18 | 77,13 | 77,18 | 0 |
| 04.07.22 | 77,24 | 77,24 | 77,19 | 77,19 | 0 |
| 01.07.22 | 77,09 | 77,09 | 76,58 | 76,58 | 0 |
| 30.06.22 | 77,09 | 77,14 | 77,09 | 77,14 | 0 |
| 29.06.22 | 77,24 | 77,24 | 76,98 | 76,98 | 0 |
| 28.06.22 | 77,23 | 77,23 | 77,03 | 77,03 | 0 |
| 27.06.22 | 77,59 | 77,74 | 77,54 | 77,74 | 0 |
| 24.06.22 | 77,94 | 77,94 | 77,49 | 77,49 | 0 |
| 23.06.22 | 77,04 | 77,29 | 77,04 | 77,29 | 0 |
| 22.06.22 | 76,43 | 76,59 | 76,43 | 76,59 | 0 |
| 21.06.22 | 76,68 | 76,89 | 76,68 | 76,89 | 0 |
| 20.06.22 | 76,89 | 77,03 | 76,89 | 77,03 | 0 |
