5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 60,53 | 60,81 | 60,53 | 60,81 | 0 |
| 21.07.22 | 60,00 | 60,01 | 60,00 | 60,01 | 0 |
| 20.07.22 | 58,85 | 58,85 | 58,60 | 58,60 | 0 |
| 19.07.22 | 57,25 | 57,25 | 57,23 | 57,23 | 0 |
| 18.07.22 | 56,49 | 56,58 | 56,49 | 56,58 | 0 |
| 15.07.22 | 56,28 | 56,28 | 56,25 | 56,25 | 0 |
| 14.07.22 | 57,74 | 57,74 | 57,48 | 57,48 | 0 |
| 13.07.22 | 58,23 | 58,23 | 58,22 | 58,22 | 0 |
| 12.07.22 | 59,06 | 59,06 | 58,57 | 58,57 | 0 |
| 11.07.22 | 59,65 | 59,65 | 59,60 | 59,60 | 0 |
| 08.07.22 | 59,72 | 60,10 | 59,72 | 60,10 | 0 |
| 07.07.22 | 58,61 | 58,61 | 58,55 | 58,55 | 0 |
| 06.07.22 | 59,27 | 59,50 | 59,27 | 59,50 | 0 |
| 05.07.22 | 61,02 | 61,02 | 60,57 | 60,57 | 0 |
| 04.07.22 | 60,10 | 60,10 | 60,06 | 60,06 | 0 |
| 01.07.22 | 57,48 | 57,48 | 57,37 | 57,37 | 0 |
| 30.06.22 | 56,69 | 56,69 | 56,44 | 56,44 | 0 |
| 29.06.22 | 56,77 | 56,77 | 56,50 | 56,50 | 0 |
| 28.06.22 | 58,09 | 58,09 | 57,91 | 57,91 | 0 |
| 27.06.22 | 59,17 | 59,25 | 59,17 | 59,25 | 0 |
| 24.06.22 | 59,25 | 59,25 | 59,12 | 59,12 | 0 |
| 23.06.22 | 59,62 | 59,68 | 59,62 | 59,68 | 0 |
| 22.06.22 | 60,08 | 60,08 | 59,85 | 59,85 | 0 |
| 21.06.22 | 60,14 | 60,22 | 60,14 | 60,22 | 0 |
| 20.06.22 | 60,55 | 60,57 | 60,55 | 60,57 | 0 |
