1,75% British Telecommunications Plc 16/26 auf Festzins
WKN: A18YV5 / ISIN: XS1377679961Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 97,11 | 97,11 | 96,50 | 96,50 | 0 |
| 10.06.22 | 97,73 | 97,73 | 97,66 | 97,66 | 0 |
| 09.06.22 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 08.06.22 | 98,35 | 98,35 | 98,24 | 98,24 | 0 |
| 07.06.22 | 98,36 | 98,40 | 98,36 | 98,40 | 0 |
| 06.06.22 | 98,44 | 98,44 | 98,39 | 98,39 | 0 |
| 03.06.22 | 98,57 | 98,57 | 98,49 | 98,49 | 0 |
| 02.06.22 | 98,67 | 98,67 | 98,64 | 98,64 | 0 |
| 01.06.22 | 98,92 | 98,96 | 98,92 | 98,96 | 0 |
| 31.05.22 | 99,21 | 99,21 | 99,07 | 99,07 | 0 |
| 30.05.22 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 27.05.22 | 99,39 | 99,53 | 99,39 | 99,53 | 0 |
| 26.05.22 | 99,43 | 99,44 | 99,43 | 99,44 | 0 |
| 25.05.22 | 99,32 | 99,36 | 99,32 | 99,36 | 0 |
| 24.05.22 | 99,11 | 99,17 | 99,11 | 99,17 | 0 |
| 23.05.22 | 99,33 | 99,33 | 99,22 | 99,22 | 0 |
| 20.05.22 | 99,10 | 99,25 | 99,10 | 99,25 | 0 |
| 19.05.22 | 99,37 | 99,37 | 99,25 | 99,25 | 0 |
| 18.05.22 | 99,45 | 99,45 | 99,25 | 99,25 | 0 |
| 17.05.22 | 99,71 | 99,71 | 99,47 | 99,47 | 0 |
| 16.05.22 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 13.05.22 | 99,83 | 99,86 | 99,83 | 99,86 | 0 |
| 12.05.22 | 99,75 | 99,79 | 99,75 | 99,79 | 0 |
| 11.05.22 | 99,45 | 99,57 | 99,45 | 99,57 | 0 |
| 10.05.22 | 99,08 | 99,21 | 99,08 | 99,21 | 0 |
