2,5% ENBW International Finance BV 14/26 auf Festzins
WKN: A1ZJ9E / ISIN: XS1074208270Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 100,22 | 100,29 | 100,22 | 100,29 | 0 |
| 21.07.22 | 99,73 | 99,74 | 99,73 | 99,74 | 0 |
| 20.07.22 | 99,21 | 99,54 | 99,21 | 99,54 | 0 |
| 19.07.22 | 99,27 | 99,27 | 99,21 | 99,21 | 0 |
| 18.07.22 | 99,46 | 99,52 | 99,46 | 99,52 | 0 |
| 15.07.22 | 99,85 | 99,85 | 99,62 | 99,62 | 0 |
| 14.07.22 | 99,17 | 99,42 | 99,17 | 99,42 | 0 |
| 13.07.22 | 99,87 | 99,95 | 99,87 | 99,95 | 0 |
| 12.07.22 | 99,86 | 100,10 | 99,86 | 100,10 | 0 |
| 11.07.22 | 99,49 | 99,60 | 99,49 | 99,60 | 0 |
| 08.07.22 | 99,57 | 99,63 | 99,57 | 99,63 | 0 |
| 07.07.22 | 99,51 | 99,51 | 99,44 | 99,44 | 0 |
| 06.07.22 | 99,55 | 99,79 | 99,55 | 99,79 | 0 |
| 05.07.22 | 99,12 | 99,45 | 99,12 | 99,45 | 0 |
| 04.07.22 | 99,10 | 99,10 | 99,02 | 99,02 | 0 |
| 01.07.22 | 98,93 | 98,93 | 98,91 | 98,91 | 0 |
| 30.06.22 | 98,56 | 98,90 | 98,56 | 98,90 | 0 |
| 29.06.22 | 98,51 | 98,51 | 98,33 | 98,33 | 0 |
| 28.06.22 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 27.06.22 | 98,60 | 98,60 | 98,46 | 98,46 | 0 |
| 24.06.22 | 98,94 | 98,94 | 98,62 | 98,62 | 0 |
| 23.06.22 | 98,60 | 98,62 | 98,60 | 98,62 | 0 |
| 22.06.22 | 98,02 | 98,30 | 98,02 | 98,30 | 0 |
| 21.06.22 | 97,94 | 97,94 | 97,90 | 97,90 | 0 |
| 20.06.22 | 97,99 | 98,12 | 97,99 | 98,12 | 0 |
