Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 01.09.22 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 31.08.22 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 30.08.22 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 29.08.22 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 26.08.22 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 25.08.22 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 24.08.22 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 23.08.22 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 22.08.22 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 19.08.22 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 18.08.22 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 17.08.22 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 16.08.22 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 15.08.22 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 12.08.22 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 11.08.22 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 10.08.22 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 09.08.22 | 185,10 | 185,10 | 185,10 | 185,10 | 0 |
| 08.08.22 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 05.08.22 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 04.08.22 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 03.08.22 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 02.08.22 | 186,00 | 186,00 | 186,00 | 186,00 | 6 |
| 01.08.22 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
