ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 19,35 | 19,85 | 19,35 | 19,85 | 0 |
| 25.08.22 | 18,62 | 19,35 | 18,62 | 19,35 | 0 |
| 24.08.22 | 18,34 | 18,35 | 18,34 | 18,35 | 0 |
| 23.08.22 | 18,01 | 18,37 | 18,01 | 18,37 | 0 |
| 22.08.22 | 18,38 | 18,38 | 17,85 | 17,85 | 0 |
| 19.08.22 | 18,01 | 19,50 | 18,01 | 19,50 | 0 |
| 18.08.22 | 18,24 | 19,75 | 18,24 | 19,75 | 0 |
| 17.08.22 | 19,32 | 19,33 | 19,32 | 19,33 | 0 |
| 16.08.22 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 15.08.22 | 17,84 | 17,84 | 17,83 | 17,83 | 0 |
| 12.08.22 | 16,51 | 17,87 | 16,51 | 17,87 | 0 |
| 11.08.22 | 17,71 | 17,71 | 17,30 | 17,30 | 0 |
| 10.08.22 | 17,87 | 17,87 | 17,85 | 17,85 | 0 |
| 09.08.22 | 18,01 | 19,82 | 18,01 | 19,82 | 0 |
| 08.08.22 | 18,83 | 19,83 | 18,83 | 19,83 | 0 |
| 05.08.22 | 18,36 | 18,56 | 18,36 | 18,56 | 0 |
| 04.08.22 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 03.08.22 | 17,37 | 17,37 | 16,88 | 16,88 | 0 |
| 02.08.22 | 18,18 | 18,24 | 18,18 | 18,24 | 0 |
| 01.08.22 | 18,51 | 18,51 | 18,50 | 18,50 | 0 |
| 29.07.22 | 17,71 | 17,89 | 17,71 | 17,89 | 0 |
| 28.07.22 | 17,75 | 17,75 | 17,71 | 17,71 | 0 |
| 27.07.22 | 17,51 | 17,51 | 17,51 | 17,51 | 0 |
| 26.07.22 | 17,51 | 17,51 | 17,51 | 17,51 | 0 |
| 25.07.22 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
