RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 59,53 | 59,53 | 58,86 | 58,86 | 0 |
| 30.08.22 | 59,92 | 59,92 | 59,92 | 59,92 | 0 |
| 29.08.22 | 59,57 | 59,71 | 59,57 | 59,71 | 0 |
| 26.08.22 | 60,12 | 60,62 | 60,12 | 60,62 | 0 |
| 25.08.22 | 60,53 | 60,78 | 60,53 | 60,78 | 0 |
| 24.08.22 | 60,68 | 61,60 | 60,68 | 61,60 | 0 |
| 23.08.22 | 61,34 | 61,42 | 61,34 | 61,42 | 0 |
| 22.08.22 | 62,80 | 63,20 | 62,80 | 63,20 | 0 |
| 19.08.22 | 64,67 | 64,67 | 63,56 | 63,56 | 0 |
| 18.08.22 | 65,06 | 65,06 | 64,70 | 64,70 | 0 |
| 17.08.22 | 66,06 | 66,06 | 65,64 | 65,64 | 0 |
| 16.08.22 | 66,53 | 66,53 | 66,38 | 66,38 | 0 |
| 15.08.22 | 66,82 | 66,82 | 66,63 | 66,63 | 0 |
| 12.08.22 | 66,70 | 66,70 | 66,35 | 66,35 | 0 |
| 11.08.22 | 67,00 | 68,40 | 67,00 | 68,40 | 0 |
| 10.08.22 | 66,76 | 66,76 | 66,50 | 66,50 | 0 |
| 09.08.22 | 66,17 | 67,37 | 66,17 | 67,37 | 0 |
| 08.08.22 | 66,18 | 66,33 | 66,18 | 66,33 | 0 |
| 05.08.22 | 66,39 | 66,67 | 66,39 | 66,67 | 0 |
| 04.08.22 | 64,58 | 65,93 | 64,58 | 65,93 | 0 |
| 03.08.22 | 65,07 | 65,17 | 65,07 | 65,17 | 0 |
| 02.08.22 | 64,48 | 65,84 | 64,48 | 65,84 | 0 |
| 01.08.22 | 64,48 | 65,00 | 64,48 | 65,00 | 0 |
| 29.07.22 | 63,55 | 64,41 | 63,55 | 64,41 | 0 |
| 28.07.22 | 61,98 | 62,42 | 61,98 | 62,42 | 0 |
