DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 84,11 | 84,11 | 83,94 | 83,94 | 0 |
| 26.08.22 | 85,47 | 85,69 | 85,47 | 85,69 | 0 |
| 25.08.22 | 85,05 | 85,40 | 85,05 | 85,40 | 0 |
| 24.08.22 | 85,00 | 85,00 | 84,97 | 84,97 | 0 |
| 23.08.22 | 85,60 | 85,60 | 84,97 | 84,97 | 0 |
| 22.08.22 | 87,34 | 87,34 | 86,83 | 86,83 | 0 |
| 19.08.22 | 89,00 | 89,00 | 87,52 | 87,52 | 0 |
| 18.08.22 | 88,22 | 88,22 | 88,05 | 88,05 | 0 |
| 17.08.22 | 90,60 | 90,60 | 89,16 | 89,16 | 0 |
| 16.08.22 | 90,63 | 90,64 | 90,63 | 90,64 | 0 |
| 15.08.22 | 89,63 | 90,16 | 89,63 | 90,16 | 0 |
| 12.08.22 | 89,66 | 89,71 | 89,66 | 89,71 | 0 |
| 11.08.22 | 90,18 | 90,23 | 90,18 | 90,23 | 0 |
| 10.08.22 | 89,86 | 90,12 | 89,86 | 90,12 | 0 |
| 09.08.22 | 90,17 | 90,17 | 89,88 | 89,88 | 0 |
| 08.08.22 | 90,20 | 90,20 | 90,18 | 90,18 | 0 |
| 05.08.22 | 90,81 | 90,89 | 90,81 | 90,89 | 0 |
| 04.08.22 | 90,09 | 90,29 | 90,09 | 90,29 | 0 |
| 03.08.22 | 90,53 | 90,53 | 90,28 | 90,28 | 0 |
| 02.08.22 | 91,17 | 92,15 | 91,17 | 92,15 | 0 |
| 01.08.22 | 90,77 | 90,77 | 90,72 | 90,72 | 0 |
| 29.07.22 | 88,99 | 90,20 | 88,99 | 90,20 | 0 |
| 28.07.22 | 87,50 | 89,55 | 87,50 | 89,55 | 0 |
| 27.07.22 | 89,12 | 89,34 | 89,12 | 89,34 | 0 |
| 26.07.22 | 88,92 | 89,56 | 88,92 | 89,56 | 0 |
