1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.22 | 72,21 | 72,38 | 72,21 | 72,38 | 0 |
| 08.08.22 | 71,67 | 71,69 | 71,67 | 71,69 | 0 |
| 05.08.22 | 70,62 | 71,48 | 70,62 | 71,48 | 0 |
| 04.08.22 | 70,62 | 70,62 | 70,62 | 70,62 | 0 |
| 03.08.22 | 68,04 | 68,04 | 67,76 | 67,76 | 0 |
| 02.08.22 | 65,88 | 66,02 | 65,88 | 66,02 | 0 |
| 01.08.22 | 66,14 | 66,14 | 65,93 | 65,93 | 0 |
| 29.07.22 | 65,75 | 65,87 | 65,75 | 65,87 | 0 |
| 28.07.22 | 65,48 | 66,02 | 65,48 | 66,02 | 0 |
| 27.07.22 | 65,66 | 65,66 | 65,61 | 65,61 | 0 |
| 26.07.22 | 65,83 | 65,83 | 65,62 | 65,62 | 0 |
| 25.07.22 | 65,42 | 65,44 | 65,42 | 65,44 | 0 |
| 22.07.22 | 65,36 | 65,51 | 65,36 | 65,51 | 0 |
| 21.07.22 | 65,27 | 65,42 | 65,27 | 65,42 | 0 |
| 20.07.22 | 65,21 | 65,34 | 65,21 | 65,34 | 0 |
| 19.07.22 | 64,62 | 64,85 | 64,62 | 64,85 | 0 |
| 18.07.22 | 64,37 | 64,98 | 64,37 | 64,98 | 0 |
| 15.07.22 | 64,49 | 64,59 | 64,49 | 64,59 | 0 |
| 14.07.22 | 64,60 | 64,90 | 64,60 | 64,90 | 0 |
| 13.07.22 | 66,21 | 66,21 | 66,10 | 66,10 | 0 |
| 12.07.22 | 66,81 | 66,81 | 66,52 | 66,52 | 0 |
| 11.07.22 | 67,63 | 67,73 | 67,63 | 67,73 | 0 |
| 08.07.22 | 67,57 | 67,62 | 67,57 | 67,62 | 0 |
| 07.07.22 | 67,49 | 67,51 | 67,49 | 67,51 | 0 |
| 06.07.22 | 67,89 | 67,89 | 67,88 | 67,88 | 0 |
