2,25 % Nachrang-Anleihe 2018 - 2033 auf Festzins
WKN: BLB6TU / ISIN: DE000BLB6TU6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 24.08.22 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 23.08.22 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 22.08.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 19.08.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 18.08.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 17.08.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 16.08.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 15.08.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 12.08.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 11.08.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 10.08.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 09.08.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 08.08.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 05.08.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 04.08.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 03.08.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 02.08.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 01.08.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 29.07.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 28.07.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 27.07.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 26.07.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 25.07.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 22.07.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
