1,875% Unibail-Rodamco 18/31 auf Festzins
WKN: A190KN / ISIN: FR0013332996Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 81,43 | 81,70 | 81,43 | 81,70 | 0 |
| 29.08.22 | 81,31 | 81,31 | 81,23 | 81,23 | 0 |
| 26.08.22 | 82,69 | 82,69 | 82,56 | 82,56 | 0 |
| 25.08.22 | 82,42 | 82,76 | 82,42 | 82,76 | 0 |
| 24.08.22 | 82,44 | 82,49 | 82,44 | 82,49 | 0 |
| 23.08.22 | 82,84 | 82,84 | 82,67 | 82,67 | 0 |
| 22.08.22 | 84,04 | 84,04 | 83,75 | 83,75 | 0 |
| 19.08.22 | 84,05 | 84,09 | 84,05 | 84,09 | 0 |
| 18.08.22 | 84,47 | 84,47 | 84,36 | 84,36 | 0 |
| 17.08.22 | 85,68 | 85,68 | 85,00 | 85,00 | 0 |
| 16.08.22 | 85,96 | 86,16 | 85,96 | 86,16 | 0 |
| 15.08.22 | 85,32 | 85,75 | 85,32 | 85,75 | 0 |
| 12.08.22 | 85,58 | 85,58 | 85,36 | 85,36 | 0 |
| 11.08.22 | 85,79 | 85,79 | 85,73 | 85,73 | 0 |
| 10.08.22 | 85,61 | 85,61 | 85,52 | 85,52 | 0 |
| 09.08.22 | 85,87 | 85,87 | 85,63 | 85,63 | 0 |
| 08.08.22 | 85,78 | 85,83 | 85,78 | 85,83 | 0 |
| 05.08.22 | 85,97 | 85,97 | 85,90 | 85,90 | 0 |
| 04.08.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 03.08.22 | 85,75 | 85,75 | 85,33 | 85,33 | 0 |
| 02.08.22 | 86,16 | 86,38 | 86,16 | 86,38 | 0 |
| 01.08.22 | 85,54 | 85,76 | 85,54 | 85,76 | 0 |
| 29.07.22 | 85,53 | 85,53 | 85,17 | 85,17 | 0 |
| 28.07.22 | 84,17 | 84,52 | 84,17 | 84,52 | 0 |
| 27.07.22 | 84,46 | 84,63 | 84,46 | 84,63 | 0 |
