1,875% Commerzbank 18/28 auf Festzins
WKN: CZ40MM / ISIN: DE000CZ40MM4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 90,33 | 90,64 | 90,33 | 90,64 | 0 |
| 25.08.22 | 90,21 | 90,40 | 90,21 | 90,40 | 0 |
| 24.08.22 | 90,28 | 90,28 | 90,26 | 90,26 | 0 |
| 23.08.22 | 90,57 | 90,57 | 90,25 | 90,25 | 0 |
| 22.08.22 | 91,30 | 91,30 | 91,05 | 91,05 | 0 |
| 19.08.22 | 91,69 | 91,69 | 91,59 | 91,59 | 0 |
| 18.08.22 | 92,16 | 92,16 | 92,08 | 92,08 | 0 |
| 17.08.22 | 93,32 | 93,32 | 92,73 | 92,73 | 0 |
| 16.08.22 | 93,70 | 93,71 | 93,70 | 93,71 | 0 |
| 15.08.22 | 93,26 | 93,50 | 93,26 | 93,50 | 0 |
| 12.08.22 | 93,22 | 93,26 | 93,22 | 93,26 | 0 |
| 11.08.22 | 93,26 | 93,41 | 93,26 | 93,41 | 0 |
| 10.08.22 | 93,15 | 93,28 | 93,15 | 93,28 | 0 |
| 09.08.22 | 93,29 | 93,41 | 93,29 | 93,41 | 0 |
| 08.08.22 | 93,33 | 93,33 | 93,28 | 93,28 | 0 |
| 05.08.22 | 93,77 | 93,77 | 93,67 | 93,67 | 0 |
| 04.08.22 | 93,30 | 93,38 | 93,30 | 93,38 | 0 |
| 03.08.22 | 93,58 | 93,58 | 93,31 | 93,31 | 0 |
| 02.08.22 | 93,54 | 94,10 | 93,54 | 94,10 | 0 |
| 01.08.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 29.07.22 | 93,45 | 93,45 | 93,24 | 93,24 | 0 |
| 28.07.22 | 92,37 | 92,96 | 92,37 | 92,96 | 0 |
| 27.07.22 | 92,66 | 92,79 | 92,66 | 92,79 | 0 |
| 26.07.22 | 92,67 | 92,95 | 92,67 | 92,95 | 0 |
| 25.07.22 | 92,45 | 92,54 | 92,45 | 92,54 | 0 |
