4,00% SoftBank Group 17/29 auf Festzins
WKN: A19PD2 / ISIN: XS1684385591Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 75,88 | 75,88 | 75,49 | 75,49 | 0 |
| 26.08.22 | 76,46 | 76,46 | 76,42 | 76,42 | 0 |
| 25.08.22 | 77,06 | 77,06 | 76,80 | 76,80 | 0 |
| 24.08.22 | 76,46 | 76,94 | 76,46 | 76,94 | 0 |
| 23.08.22 | 76,46 | 76,89 | 76,46 | 76,89 | 0 |
| 22.08.22 | 77,61 | 77,61 | 77,44 | 77,44 | 0 |
| 19.08.22 | 77,72 | 77,72 | 77,69 | 77,69 | 0 |
| 18.08.22 | 77,75 | 77,75 | 77,73 | 77,73 | 0 |
| 17.08.22 | 77,84 | 77,84 | 77,79 | 77,79 | 0 |
| 16.08.22 | 77,92 | 77,92 | 77,90 | 77,90 | 0 |
| 15.08.22 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 12.08.22 | 77,91 | 77,92 | 77,91 | 77,92 | 0 |
| 11.08.22 | 77,66 | 78,42 | 77,66 | 78,42 | 0 |
| 10.08.22 | 77,64 | 77,64 | 77,61 | 77,61 | 0 |
| 09.08.22 | 77,71 | 77,86 | 77,71 | 77,86 | 0 |
| 08.08.22 | 77,90 | 77,90 | 77,41 | 77,41 | 0 |
| 05.08.22 | 79,50 | 79,50 | 77,82 | 77,82 | 0 |
| 04.08.22 | 76,54 | 77,92 | 76,54 | 77,92 | 0 |
| 03.08.22 | 75,69 | 77,07 | 75,69 | 77,07 | 0 |
| 02.08.22 | 76,24 | 77,41 | 76,24 | 77,41 | 0 |
| 01.08.22 | 73,83 | 77,27 | 73,83 | 77,27 | 0 |
| 29.07.22 | 73,43 | 76,18 | 73,43 | 76,18 | 0 |
| 28.07.22 | 75,41 | 75,41 | 75,20 | 75,20 | 0 |
| 27.07.22 | 73,13 | 73,13 | 73,11 | 73,11 | 0 |
| 26.07.22 | 73,17 | 73,26 | 73,17 | 73,26 | 0 |
