7,75% Joh. Friedrich Behrens 15/20 auf Festzins
WKN: A161Y5 / ISIN: DE000A161Y52Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 26.08.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 25.08.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 24.08.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 23.08.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 22.08.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 19.08.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 18.08.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 17.08.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 16.08.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 15.08.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 12.08.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 11.08.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 10.08.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 09.08.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 08.08.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 05.08.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 04.08.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 03.08.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 02.08.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 01.08.22 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 29.07.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 28.07.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 27.07.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 26.07.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
