AGENCE FR.DV 22/32
WKN: A3K5QR / ISIN: FR001400ADF2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 88,43 | 89,04 | 88,43 | 89,04 | 0 |
| 29.09.22 | 88,33 | 88,33 | 88,05 | 88,05 | 0 |
| 28.09.22 | 87,70 | 87,70 | 87,34 | 87,34 | 0 |
| 27.09.22 | 88,93 | 88,96 | 88,93 | 88,96 | 0 |
| 26.09.22 | 89,88 | 89,88 | 89,15 | 89,15 | 0 |
| 23.09.22 | 90,52 | 90,52 | 90,33 | 90,33 | 0 |
| 22.09.22 | 90,65 | 91,48 | 90,65 | 91,48 | 0 |
| 21.09.22 | 91,23 | 91,26 | 91,23 | 91,26 | 0 |
| 20.09.22 | 91,91 | 91,91 | 91,16 | 91,16 | 0 |
| 19.09.22 | 92,44 | 92,44 | 91,86 | 91,86 | 0 |
| 16.09.22 | 92,00 | 92,14 | 92,00 | 92,14 | 0 |
| 15.09.22 | 92,27 | 92,48 | 92,27 | 92,48 | 0 |
| 14.09.22 | 92,57 | 92,57 | 92,43 | 92,43 | 0 |
| 13.09.22 | 92,75 | 92,89 | 92,75 | 92,89 | 0 |
| 12.09.22 | 92,27 | 92,86 | 92,27 | 92,86 | 0 |
| 09.09.22 | 92,37 | 92,58 | 92,37 | 92,58 | 0 |
| 08.09.22 | 94,02 | 94,02 | 93,55 | 93,55 | 0 |
| 07.09.22 | 93,21 | 93,64 | 93,21 | 93,64 | 0 |
| 06.09.22 | 93,39 | 93,62 | 93,39 | 93,62 | 0 |
| 05.09.22 | 94,02 | 94,02 | 93,51 | 93,51 | 0 |
| 02.09.22 | 93,83 | 93,83 | 93,38 | 93,38 | 0 |
| 01.09.22 | 93,31 | 93,43 | 93,31 | 93,43 | 0 |
| 31.08.22 | 94,51 | 94,51 | 93,79 | 93,79 | 0 |
| 30.08.22 | 94,35 | 94,52 | 94,35 | 94,52 | 0 |
| 29.08.22 | 93,89 | 94,00 | 93,89 | 94,00 | 0 |
