0,90% Bundesanl. 2022-2032/2
WKN: A3K3VY / ISIN: AT0000A2WSC8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 84,39 | 84,53 | 84,39 | 84,53 | 0 |
| 29.09.22 | 84,01 | 84,01 | 83,76 | 83,76 | 0 |
| 28.09.22 | 83,52 | 83,52 | 83,06 | 83,06 | 0 |
| 27.09.22 | 84,71 | 84,80 | 84,71 | 84,80 | 0 |
| 26.09.22 | 85,18 | 85,18 | 85,04 | 85,04 | 0 |
| 23.09.22 | 86,30 | 86,30 | 85,93 | 85,93 | 0 |
| 22.09.22 | 86,46 | 87,07 | 86,46 | 87,07 | 0 |
| 21.09.22 | 86,95 | 86,95 | 86,86 | 86,86 | 0 |
| 20.09.22 | 87,24 | 87,24 | 86,65 | 86,65 | 0 |
| 19.09.22 | 87,59 | 87,59 | 87,27 | 87,27 | 0 |
| 16.09.22 | 87,28 | 87,44 | 87,28 | 87,44 | 0 |
| 15.09.22 | 87,60 | 87,81 | 87,60 | 87,81 | 0 |
| 14.09.22 | 87,97 | 87,97 | 87,91 | 87,91 | 0 |
| 13.09.22 | 88,34 | 88,43 | 88,34 | 88,43 | 0 |
| 12.09.22 | 88,00 | 88,57 | 88,00 | 88,57 | 0 |
| 09.09.22 | 87,76 | 87,98 | 87,76 | 87,98 | 0 |
| 08.09.22 | 89,18 | 89,18 | 88,84 | 88,84 | 0 |
| 07.09.22 | 88,62 | 88,88 | 88,62 | 88,88 | 0 |
| 06.09.22 | 88,91 | 89,02 | 88,91 | 89,02 | 0 |
| 05.09.22 | 89,47 | 89,47 | 89,01 | 89,01 | 0 |
| 02.09.22 | 89,05 | 89,05 | 88,73 | 88,73 | 0 |
| 01.09.22 | 88,59 | 88,85 | 88,59 | 88,85 | 0 |
| 31.08.22 | 89,70 | 89,70 | 89,08 | 89,08 | 0 |
| 30.08.22 | 89,66 | 89,83 | 89,66 | 89,83 | 0 |
| 29.08.22 | 89,43 | 89,45 | 89,43 | 89,45 | 0 |
