RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 81,20 | 81,60 | 81,20 | 81,60 | 0 |
| 29.09.22 | 81,25 | 81,25 | 81,00 | 81,00 | 0 |
| 28.09.22 | 80,61 | 80,90 | 80,61 | 80,90 | 0 |
| 27.09.22 | 81,27 | 81,40 | 81,27 | 81,40 | 0 |
| 26.09.22 | 81,41 | 81,41 | 81,32 | 81,32 | 0 |
| 23.09.22 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 22.09.22 | 82,32 | 83,10 | 82,32 | 83,10 | 0 |
| 21.09.22 | 82,90 | 82,90 | 82,84 | 82,84 | 0 |
| 20.09.22 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 19.09.22 | 83,58 | 83,58 | 83,28 | 83,28 | 0 |
| 16.09.22 | 83,44 | 83,44 | 83,38 | 83,38 | 0 |
| 15.09.22 | 83,71 | 83,80 | 83,71 | 83,80 | 0 |
| 14.09.22 | 83,93 | 83,93 | 83,87 | 83,87 | 0 |
| 13.09.22 | 85,50 | 85,50 | 84,42 | 84,42 | 0 |
| 12.09.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 09.09.22 | 84,22 | 84,22 | 83,96 | 83,96 | 0 |
| 08.09.22 | 84,40 | 84,40 | 84,22 | 84,22 | 0 |
| 07.09.22 | 84,00 | 84,27 | 84,00 | 84,27 | 0 |
| 06.09.22 | 84,17 | 84,29 | 84,17 | 84,29 | 0 |
| 05.09.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 02.09.22 | 84,80 | 85,00 | 84,80 | 85,00 | 0 |
| 01.09.22 | 84,03 | 84,12 | 84,03 | 84,12 | 0 |
| 31.08.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 30.08.22 | 85,90 | 85,90 | 85,00 | 85,00 | 0 |
| 29.08.22 | 85,00 | 85,50 | 85,00 | 85,50 | 0 |
