DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 72,74 | 72,74 | 72,63 | 72,63 | 0 |
| 28.09.22 | 73,44 | 73,44 | 73,37 | 73,37 | 0 |
| 27.09.22 | 73,94 | 73,94 | 73,85 | 73,85 | 0 |
| 26.09.22 | 73,95 | 74,05 | 73,95 | 74,05 | 0 |
| 23.09.22 | 74,12 | 74,36 | 74,12 | 74,36 | 0 |
| 22.09.22 | 75,25 | 75,25 | 75,23 | 75,23 | 0 |
| 21.09.22 | 75,42 | 75,42 | 75,29 | 75,29 | 0 |
| 20.09.22 | 75,63 | 75,63 | 75,39 | 75,39 | 0 |
| 19.09.22 | 75,97 | 75,97 | 75,75 | 75,75 | 0 |
| 16.09.22 | 75,78 | 75,78 | 75,70 | 75,70 | 0 |
| 15.09.22 | 76,03 | 76,03 | 75,98 | 75,98 | 0 |
| 14.09.22 | 76,07 | 76,07 | 75,97 | 75,97 | 0 |
| 13.09.22 | 76,30 | 76,32 | 76,30 | 76,32 | 0 |
| 12.09.22 | 76,18 | 76,32 | 76,18 | 76,32 | 0 |
| 09.09.22 | 75,68 | 75,96 | 75,68 | 75,96 | 0 |
| 08.09.22 | 75,45 | 75,60 | 75,45 | 75,60 | 0 |
| 07.09.22 | 75,34 | 75,34 | 75,30 | 75,30 | 0 |
| 06.09.22 | 75,14 | 75,16 | 75,14 | 75,16 | 0 |
| 05.09.22 | 76,00 | 76,00 | 75,43 | 75,43 | 0 |
| 02.09.22 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 01.09.22 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 31.08.22 | 76,54 | 76,54 | 76,50 | 76,50 | 0 |
| 30.08.22 | 76,58 | 76,58 | 76,56 | 76,56 | 0 |
| 29.08.22 | 76,51 | 76,52 | 76,51 | 76,52 | 0 |
| 26.08.22 | 76,72 | 76,72 | 76,58 | 76,58 | 0 |
