DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 70,56 | 71,03 | 70,56 | 71,03 | 0 |
| 23.09.22 | 72,31 | 72,31 | 72,26 | 72,26 | 0 |
| 22.09.22 | 72,39 | 72,41 | 72,39 | 72,41 | 0 |
| 21.09.22 | 73,05 | 73,05 | 73,03 | 73,03 | 0 |
| 20.09.22 | 73,22 | 73,22 | 73,12 | 73,12 | 0 |
| 19.09.22 | 73,63 | 73,63 | 73,45 | 73,45 | 0 |
| 16.09.22 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 15.09.22 | 74,65 | 74,65 | 74,46 | 74,46 | 0 |
| 14.09.22 | 74,97 | 75,39 | 74,97 | 75,39 | 0 |
| 13.09.22 | 75,88 | 75,88 | 75,65 | 75,65 | 0 |
| 12.09.22 | 75,69 | 75,69 | 75,68 | 75,68 | 0 |
| 09.09.22 | 75,03 | 75,25 | 75,03 | 75,25 | 0 |
| 08.09.22 | 74,93 | 74,93 | 74,83 | 74,83 | 0 |
| 07.09.22 | 74,72 | 74,77 | 74,72 | 74,77 | 0 |
| 06.09.22 | 74,10 | 74,76 | 74,10 | 74,76 | 0 |
| 05.09.22 | 74,46 | 74,46 | 74,27 | 74,27 | 0 |
| 02.09.22 | 75,06 | 75,12 | 75,06 | 75,12 | 0 |
| 01.09.22 | 75,43 | 75,60 | 75,43 | 75,60 | 0 |
| 31.08.22 | 76,05 | 76,21 | 76,05 | 76,21 | 0 |
| 30.08.22 | 76,31 | 76,56 | 76,31 | 76,56 | 0 |
| 29.08.22 | 76,22 | 76,37 | 76,22 | 76,37 | 0 |
| 26.08.22 | 76,94 | 77,08 | 76,94 | 77,08 | 0 |
| 25.08.22 | 77,38 | 77,44 | 77,38 | 77,44 | 0 |
| 24.08.22 | 77,49 | 77,54 | 77,49 | 77,54 | 0 |
| 23.08.22 | 77,82 | 77,99 | 77,82 | 77,99 | 0 |
