FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 73,49 | 73,49 | 73,23 | 73,23 | 0 |
| 04.10.22 | 73,55 | 73,89 | 73,55 | 73,89 | 0 |
| 03.10.22 | 71,83 | 71,85 | 71,83 | 71,85 | 0 |
| 30.09.22 | 71,48 | 71,85 | 71,48 | 71,85 | 0 |
| 29.09.22 | 71,56 | 71,56 | 71,08 | 71,08 | 0 |
| 28.09.22 | 71,79 | 71,79 | 71,15 | 71,15 | 0 |
| 27.09.22 | 72,73 | 72,86 | 72,73 | 72,86 | 0 |
| 26.09.22 | 73,16 | 73,16 | 73,13 | 73,13 | 0 |
| 23.09.22 | 74,22 | 74,22 | 74,05 | 74,05 | 0 |
| 22.09.22 | 74,24 | 74,82 | 74,24 | 74,82 | 0 |
| 21.09.22 | 74,81 | 74,81 | 74,69 | 74,69 | 0 |
| 20.09.22 | 75,12 | 75,12 | 74,51 | 74,51 | 0 |
| 19.09.22 | 75,56 | 75,56 | 75,19 | 75,19 | 0 |
| 16.09.22 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 15.09.22 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 14.09.22 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 13.09.22 | 76,40 | 76,41 | 76,40 | 76,41 | 0 |
| 12.09.22 | 76,40 | 76,41 | 76,40 | 76,41 | 0 |
| 09.09.22 | 76,40 | 76,41 | 76,40 | 76,41 | 0 |
| 08.09.22 | 76,40 | 76,41 | 76,40 | 76,41 | 0 |
| 07.09.22 | 76,40 | 76,41 | 76,40 | 76,41 | 0 |
| 06.09.22 | 76,40 | 76,41 | 76,40 | 76,41 | 0 |
| 05.09.22 | 76,59 | 76,59 | 76,40 | 76,40 | 0 |
| 02.09.22 | 76,07 | 76,40 | 76,07 | 76,40 | 0 |
| 01.09.22 | 75,90 | 75,90 | 75,89 | 75,89 | 0 |
