BASF MTN 16/31
WKN: A169MB / ISIN: XS1374994280Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 78,89 | 79,30 | 78,89 | 79,30 | 0 |
| 29.09.22 | 79,54 | 79,54 | 78,67 | 78,67 | 0 |
| 28.09.22 | 79,30 | 79,30 | 79,08 | 79,08 | 0 |
| 27.09.22 | 79,92 | 79,99 | 79,92 | 79,99 | 0 |
| 26.09.22 | 80,54 | 80,54 | 80,06 | 80,06 | 0 |
| 23.09.22 | 80,99 | 81,29 | 80,99 | 81,29 | 0 |
| 22.09.22 | 81,50 | 81,50 | 81,46 | 81,46 | 0 |
| 21.09.22 | 81,45 | 81,83 | 81,45 | 81,83 | 0 |
| 20.09.22 | 82,52 | 82,52 | 81,84 | 81,84 | 0 |
| 19.09.22 | 82,47 | 82,61 | 82,47 | 82,61 | 0 |
| 16.09.22 | 82,32 | 82,39 | 82,32 | 82,39 | 0 |
| 15.09.22 | 82,63 | 82,63 | 82,47 | 82,47 | 0 |
| 14.09.22 | 82,55 | 82,55 | 82,52 | 82,52 | 0 |
| 13.09.22 | 83,08 | 83,11 | 83,08 | 83,11 | 0 |
| 12.09.22 | 83,01 | 83,01 | 82,68 | 82,68 | 0 |
| 09.09.22 | 82,59 | 82,59 | 82,30 | 82,30 | 0 |
| 08.09.22 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 07.09.22 | 82,64 | 82,89 | 82,64 | 82,89 | 0 |
| 06.09.22 | 83,71 | 83,71 | 83,59 | 83,59 | 0 |
| 05.09.22 | 84,05 | 84,05 | 83,73 | 83,73 | 0 |
| 02.09.22 | 84,07 | 84,07 | 83,72 | 83,72 | 0 |
| 01.09.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 31.08.22 | 84,24 | 84,37 | 84,24 | 84,37 | 0 |
| 30.08.22 | 84,87 | 84,87 | 84,39 | 84,39 | 0 |
| 29.08.22 | 85,32 | 85,32 | 84,15 | 84,15 | 0 |
