EWE MTN 20/32
WKN: A3H2TW / ISIN: DE000A3H2TW4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 67,64 | 68,08 | 67,64 | 68,08 | 0 |
| 03.10.22 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 30.09.22 | 65,66 | 65,86 | 65,66 | 65,86 | 0 |
| 29.09.22 | 65,38 | 65,38 | 65,07 | 65,07 | 0 |
| 28.09.22 | 65,33 | 65,33 | 64,60 | 64,60 | 0 |
| 27.09.22 | 66,25 | 66,40 | 66,25 | 66,40 | 0 |
| 26.09.22 | 66,36 | 66,41 | 66,36 | 66,41 | 0 |
| 23.09.22 | 67,39 | 67,39 | 67,22 | 67,22 | 0 |
| 22.09.22 | 67,56 | 68,01 | 67,56 | 68,01 | 0 |
| 21.09.22 | 68,06 | 68,06 | 67,98 | 67,98 | 0 |
| 20.09.22 | 68,35 | 68,35 | 67,84 | 67,84 | 0 |
| 19.09.22 | 69,02 | 69,02 | 68,47 | 68,47 | 0 |
| 16.09.22 | 68,58 | 68,58 | 68,57 | 68,57 | 0 |
| 15.09.22 | 68,80 | 68,92 | 68,80 | 68,92 | 0 |
| 14.09.22 | 69,07 | 69,07 | 68,94 | 68,94 | 0 |
| 13.09.22 | 69,36 | 69,46 | 69,36 | 69,46 | 0 |
| 12.09.22 | 69,03 | 69,46 | 69,03 | 69,46 | 0 |
| 09.09.22 | 68,83 | 69,05 | 68,83 | 69,05 | 0 |
| 08.09.22 | 69,98 | 69,98 | 69,67 | 69,67 | 0 |
| 07.09.22 | 69,65 | 69,74 | 69,65 | 69,74 | 0 |
| 06.09.22 | 69,73 | 69,85 | 69,73 | 69,85 | 0 |
| 05.09.22 | 70,34 | 70,34 | 70,20 | 70,20 | 0 |
| 02.09.22 | 70,10 | 70,20 | 70,10 | 70,20 | 0 |
| 01.09.22 | 69,74 | 69,74 | 69,59 | 69,59 | 0 |
| 31.08.22 | 70,59 | 70,59 | 70,02 | 70,02 | 0 |
