COBA 20/27 S.961
WKN: CZ45V8 / ISIN: DE000CZ45V82Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 85,33 | 85,33 | 84,83 | 84,83 | 0 |
| 30.09.22 | 84,70 | 84,87 | 84,70 | 84,87 | 0 |
| 29.09.22 | 84,49 | 84,49 | 84,34 | 84,34 | 0 |
| 28.09.22 | 84,31 | 84,31 | 83,93 | 83,93 | 0 |
| 27.09.22 | 85,12 | 85,12 | 85,12 | 85,12 | 2000 |
| 26.09.22 | 84,73 | 84,73 | 84,72 | 84,72 | 0 |
| 23.09.22 | 85,58 | 85,58 | 85,54 | 85,54 | 0 |
| 22.09.22 | 85,65 | 85,92 | 85,65 | 85,92 | 0 |
| 21.09.22 | 86,29 | 86,29 | 86,21 | 86,21 | 0 |
| 20.09.22 | 86,42 | 86,42 | 86,21 | 86,21 | 0 |
| 19.09.22 | 86,88 | 86,88 | 86,57 | 86,57 | 0 |
| 16.09.22 | 86,67 | 86,67 | 86,63 | 86,63 | 0 |
| 15.09.22 | 87,03 | 87,05 | 87,03 | 87,05 | 0 |
| 14.09.22 | 87,38 | 87,38 | 87,22 | 87,22 | 0 |
| 13.09.22 | 87,79 | 87,94 | 87,79 | 87,94 | 0 |
| 12.09.22 | 87,56 | 87,93 | 87,56 | 87,93 | 0 |
| 09.09.22 | 87,15 | 87,55 | 87,15 | 87,55 | 0 |
| 08.09.22 | 88,13 | 88,13 | 87,98 | 87,98 | 0 |
| 07.09.22 | 87,78 | 88,08 | 87,78 | 88,08 | 0 |
| 06.09.22 | 87,96 | 88,08 | 87,96 | 88,08 | 0 |
| 05.09.22 | 88,40 | 88,40 | 87,99 | 87,99 | 0 |
| 02.09.22 | 88,07 | 88,07 | 87,93 | 87,93 | 0 |
| 01.09.22 | 87,77 | 87,79 | 87,77 | 87,79 | 0 |
| 31.08.22 | 88,67 | 88,67 | 88,24 | 88,24 | 0 |
| 30.08.22 | 88,77 | 88,81 | 88,77 | 88,81 | 0 |
