KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 85,81 | 85,88 | 85,81 | 85,88 | 0 |
| 30.09.22 | 85,67 | 85,83 | 85,67 | 85,83 | 0 |
| 29.09.22 | 85,06 | 85,06 | 84,90 | 84,90 | 0 |
| 28.09.22 | 84,88 | 84,88 | 84,59 | 84,59 | 0 |
| 27.09.22 | 85,45 | 85,64 | 85,45 | 85,64 | 0 |
| 26.09.22 | 86,13 | 86,13 | 85,52 | 85,52 | 0 |
| 23.09.22 | 86,74 | 86,74 | 86,56 | 86,56 | 0 |
| 22.09.22 | 86,81 | 87,17 | 86,81 | 87,17 | 0 |
| 21.09.22 | 87,56 | 87,56 | 87,49 | 87,49 | 0 |
| 20.09.22 | 87,86 | 87,86 | 87,49 | 87,49 | 0 |
| 19.09.22 | 88,32 | 88,32 | 87,90 | 87,90 | 0 |
| 16.09.22 | 88,06 | 88,06 | 87,99 | 87,99 | 0 |
| 15.09.22 | 88,20 | 88,20 | 88,18 | 88,18 | 0 |
| 14.09.22 | 88,38 | 88,38 | 88,26 | 88,26 | 0 |
| 13.09.22 | 88,84 | 88,84 | 88,81 | 88,81 | 0 |
| 12.09.22 | 88,53 | 88,93 | 88,53 | 88,93 | 0 |
| 09.09.22 | 88,64 | 88,68 | 88,64 | 88,68 | 0 |
| 08.09.22 | 89,29 | 89,29 | 89,14 | 89,14 | 0 |
| 07.09.22 | 88,84 | 89,01 | 88,84 | 89,01 | 0 |
| 06.09.22 | 88,75 | 88,76 | 88,75 | 88,76 | 0 |
| 05.09.22 | 89,28 | 89,28 | 88,91 | 88,91 | 0 |
| 02.09.22 | 89,06 | 89,06 | 88,83 | 88,83 | 0 |
| 01.09.22 | 88,69 | 88,87 | 88,69 | 88,87 | 0 |
| 31.08.22 | 89,23 | 89,23 | 88,92 | 88,92 | 0 |
| 30.08.22 | 89,10 | 89,29 | 89,10 | 89,29 | 0 |
