variabel EnBW AG 20/80 auf 5J EUR Swap
WKN: A289QA / ISIN: XS2196328608Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 79,11 | 79,11 | 79,05 | 79,05 | 0 |
| 30.09.22 | 79,13 | 79,13 | 79,08 | 79,08 | 0 |
| 29.09.22 | 79,76 | 79,76 | 79,73 | 79,73 | 0 |
| 28.09.22 | 80,56 | 80,56 | 80,07 | 80,07 | 0 |
| 27.09.22 | 81,32 | 81,32 | 81,19 | 81,19 | 0 |
| 26.09.22 | 81,83 | 81,83 | 81,50 | 81,50 | 0 |
| 23.09.22 | 82,39 | 82,39 | 82,36 | 82,36 | 0 |
| 22.09.22 | 82,63 | 82,63 | 82,43 | 82,43 | 0 |
| 21.09.22 | 83,06 | 83,06 | 82,92 | 82,92 | 0 |
| 20.09.22 | 83,56 | 83,56 | 83,55 | 83,55 | 0 |
| 19.09.22 | 83,68 | 83,68 | 83,65 | 83,65 | 0 |
| 16.09.22 | 83,73 | 83,73 | 83,71 | 83,71 | 0 |
| 15.09.22 | 83,91 | 83,92 | 83,91 | 83,92 | 0 |
| 14.09.22 | 83,91 | 83,92 | 83,91 | 83,92 | 0 |
| 13.09.22 | 84,09 | 84,09 | 83,95 | 83,95 | 0 |
| 12.09.22 | 84,00 | 84,08 | 84,00 | 84,08 | 0 |
| 09.09.22 | 84,01 | 84,02 | 84,01 | 84,02 | 0 |
| 08.09.22 | 83,95 | 84,01 | 83,95 | 84,01 | 0 |
| 07.09.22 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 06.09.22 | 83,87 | 83,87 | 83,86 | 83,86 | 0 |
| 05.09.22 | 84,34 | 84,34 | 83,85 | 83,85 | 0 |
| 02.09.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 01.09.22 | 84,67 | 84,67 | 84,39 | 84,39 | 0 |
| 31.08.22 | 84,84 | 84,84 | 84,82 | 84,82 | 0 |
| 30.08.22 | 85,21 | 85,21 | 84,93 | 84,93 | 0 |
