RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 55,00 | 55,01 | 55,00 | 55,01 | 0 |
| 04.10.22 | 52,48 | 55,00 | 52,48 | 55,00 | 0 |
| 03.10.22 | 51,25 | 51,79 | 51,25 | 51,79 | 0 |
| 30.09.22 | 51,40 | 51,70 | 51,40 | 51,70 | 0 |
| 29.09.22 | 52,60 | 52,60 | 52,60 | 52,60 | 0 |
| 28.09.22 | 53,19 | 53,19 | 52,60 | 52,60 | 0 |
| 27.09.22 | 53,95 | 54,43 | 53,95 | 54,43 | 0 |
| 26.09.22 | 54,14 | 54,14 | 53,52 | 53,52 | 0 |
| 23.09.22 | 56,30 | 56,50 | 56,30 | 56,50 | 0 |
| 22.09.22 | 56,85 | 56,85 | 56,79 | 56,79 | 0 |
| 21.09.22 | 56,87 | 56,87 | 56,66 | 56,66 | 0 |
| 20.09.22 | 58,90 | 58,90 | 58,24 | 58,24 | 0 |
| 19.09.22 | 59,13 | 59,13 | 58,30 | 58,30 | 0 |
| 16.09.22 | 59,28 | 59,28 | 59,08 | 59,08 | 0 |
| 15.09.22 | 59,68 | 59,74 | 59,68 | 59,74 | 0 |
| 14.09.22 | 60,25 | 60,25 | 60,07 | 60,07 | 0 |
| 13.09.22 | 61,17 | 61,23 | 61,17 | 61,23 | 0 |
| 12.09.22 | 59,82 | 60,75 | 59,82 | 60,75 | 0 |
| 09.09.22 | 59,09 | 59,25 | 59,09 | 59,25 | 0 |
| 08.09.22 | 58,94 | 59,82 | 58,94 | 59,82 | 0 |
| 07.09.22 | 58,17 | 58,60 | 58,17 | 58,60 | 0 |
| 06.09.22 | 58,52 | 59,02 | 58,52 | 59,02 | 0 |
| 05.09.22 | 58,87 | 58,87 | 58,04 | 58,04 | 0 |
| 02.09.22 | 57,75 | 58,21 | 57,75 | 58,21 | 0 |
| 01.09.22 | 58,70 | 58,70 | 58,17 | 58,17 | 0 |
