1,125% RTE Reseau de Transport d' Electricite 19/49 auf Festzins
WKN: A2R7DE / ISIN: FR0013445152Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 51,65 | 51,77 | 51,65 | 51,77 | 0 |
| 30.09.22 | 51,39 | 51,77 | 51,39 | 51,77 | 0 |
| 29.09.22 | 52,13 | 52,13 | 51,72 | 51,72 | 0 |
| 28.09.22 | 52,52 | 52,52 | 51,13 | 51,13 | 0 |
| 27.09.22 | 54,71 | 54,92 | 54,71 | 54,92 | 0 |
| 26.09.22 | 55,72 | 55,72 | 55,57 | 55,57 | 0 |
| 23.09.22 | 56,27 | 56,27 | 55,81 | 55,81 | 0 |
| 22.09.22 | 56,89 | 57,62 | 56,89 | 57,62 | 0 |
| 21.09.22 | 56,16 | 56,16 | 56,16 | 56,16 | 0 |
| 20.09.22 | 56,80 | 56,80 | 56,15 | 56,15 | 0 |
| 19.09.22 | 57,68 | 57,68 | 56,89 | 56,89 | 0 |
| 16.09.22 | 57,63 | 57,73 | 57,63 | 57,73 | 0 |
| 15.09.22 | 57,56 | 57,64 | 57,56 | 57,64 | 0 |
| 14.09.22 | 57,71 | 57,71 | 57,46 | 57,46 | 0 |
| 13.09.22 | 57,72 | 57,85 | 57,72 | 57,85 | 0 |
| 12.09.22 | 57,11 | 57,87 | 57,11 | 57,87 | 0 |
| 09.09.22 | 57,10 | 57,24 | 57,10 | 57,24 | 0 |
| 08.09.22 | 58,66 | 58,66 | 58,41 | 58,41 | 0 |
| 07.09.22 | 57,37 | 57,65 | 57,37 | 57,65 | 0 |
| 06.09.22 | 57,41 | 57,94 | 57,41 | 57,94 | 0 |
| 05.09.22 | 58,31 | 58,31 | 57,59 | 57,59 | 0 |
| 02.09.22 | 57,95 | 57,95 | 57,69 | 57,69 | 0 |
| 01.09.22 | 58,27 | 58,27 | 58,07 | 58,07 | 0 |
| 31.08.22 | 59,89 | 59,89 | 58,98 | 58,98 | 0 |
| 30.08.22 | 59,90 | 59,96 | 59,90 | 59,96 | 0 |
