0,25% Banco Santander Cedulas Hip. 19/29 auf Festzins
WKN: A2R4YX / ISIN: ES0413900566Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 81,29 | 81,50 | 81,29 | 81,50 | 0 |
| 29.09.22 | 80,72 | 80,72 | 80,65 | 80,65 | 0 |
| 28.09.22 | 80,66 | 80,66 | 80,28 | 80,28 | 0 |
| 27.09.22 | 81,27 | 81,36 | 81,27 | 81,36 | 0 |
| 26.09.22 | 81,43 | 81,43 | 81,40 | 81,40 | 0 |
| 23.09.22 | 82,67 | 82,67 | 82,47 | 82,47 | 0 |
| 22.09.22 | 83,09 | 83,13 | 83,09 | 83,13 | 0 |
| 21.09.22 | 83,49 | 83,49 | 83,38 | 83,38 | 0 |
| 20.09.22 | 83,84 | 83,84 | 83,35 | 83,35 | 0 |
| 19.09.22 | 84,27 | 84,27 | 83,82 | 83,82 | 0 |
| 16.09.22 | 83,97 | 83,97 | 83,93 | 83,93 | 0 |
| 15.09.22 | 84,07 | 84,09 | 84,07 | 84,09 | 0 |
| 14.09.22 | 84,26 | 84,26 | 84,14 | 84,14 | 0 |
| 13.09.22 | 84,72 | 84,73 | 84,72 | 84,73 | 0 |
| 12.09.22 | 84,41 | 84,83 | 84,41 | 84,83 | 0 |
| 09.09.22 | 84,50 | 84,56 | 84,50 | 84,56 | 0 |
| 08.09.22 | 85,21 | 85,21 | 85,04 | 85,04 | 0 |
| 07.09.22 | 84,62 | 84,89 | 84,62 | 84,89 | 0 |
| 06.09.22 | 84,70 | 84,75 | 84,70 | 84,75 | 0 |
| 05.09.22 | 85,31 | 85,31 | 84,90 | 84,90 | 0 |
| 02.09.22 | 84,90 | 84,90 | 84,79 | 84,79 | 0 |
| 01.09.22 | 84,78 | 85,00 | 84,78 | 85,00 | 0 |
| 31.08.22 | 85,38 | 85,38 | 85,04 | 85,04 | 0 |
| 30.08.22 | 85,21 | 85,33 | 85,21 | 85,33 | 0 |
| 29.08.22 | 85,18 | 85,18 | 85,07 | 85,07 | 0 |
