0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 81,90 | 82,41 | 81,90 | 82,41 | 0 |
| 29.09.22 | 81,71 | 81,71 | 81,51 | 81,51 | 0 |
| 28.09.22 | 81,70 | 81,70 | 81,32 | 81,32 | 0 |
| 27.09.22 | 82,36 | 82,55 | 82,36 | 82,55 | 0 |
| 26.09.22 | 82,50 | 82,50 | 82,49 | 82,49 | 0 |
| 23.09.22 | 83,51 | 83,51 | 83,29 | 83,29 | 0 |
| 22.09.22 | 83,39 | 83,93 | 83,39 | 83,93 | 0 |
| 21.09.22 | 84,14 | 84,14 | 84,01 | 84,01 | 0 |
| 20.09.22 | 84,43 | 84,43 | 83,98 | 83,98 | 0 |
| 19.09.22 | 84,82 | 84,82 | 84,51 | 84,51 | 0 |
| 16.09.22 | 84,72 | 84,72 | 84,65 | 84,65 | 0 |
| 15.09.22 | 85,06 | 85,13 | 85,06 | 85,13 | 0 |
| 14.09.22 | 85,26 | 85,26 | 85,18 | 85,18 | 0 |
| 13.09.22 | 85,83 | 85,93 | 85,83 | 85,93 | 0 |
| 12.09.22 | 85,44 | 85,78 | 85,44 | 85,78 | 0 |
| 09.09.22 | 85,10 | 85,42 | 85,10 | 85,42 | 0 |
| 08.09.22 | 86,14 | 86,14 | 85,93 | 85,93 | 0 |
| 07.09.22 | 85,49 | 85,96 | 85,49 | 85,96 | 0 |
| 06.09.22 | 85,89 | 85,99 | 85,89 | 85,99 | 0 |
| 05.09.22 | 86,33 | 86,33 | 85,88 | 85,88 | 0 |
| 02.09.22 | 85,79 | 85,79 | 85,71 | 85,71 | 0 |
| 01.09.22 | 85,55 | 85,60 | 85,55 | 85,60 | 0 |
| 31.08.22 | 86,68 | 86,68 | 86,42 | 86,42 | 0 |
| 30.08.22 | 86,75 | 86,77 | 86,75 | 86,77 | 0 |
| 29.08.22 | 86,66 | 86,66 | 86,58 | 86,58 | 0 |
