0,9% Vodafone Group Plc 19/26 auf Festzins
WKN: A2R2UG / ISIN: XS2002017361Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 90,85 | 90,85 | 90,84 | 90,84 | 0 |
| 29.09.22 | 90,64 | 90,64 | 90,36 | 90,36 | 0 |
| 28.09.22 | 90,29 | 90,29 | 90,04 | 90,04 | 0 |
| 27.09.22 | 90,75 | 90,85 | 90,75 | 90,85 | 0 |
| 26.09.22 | 90,84 | 90,84 | 90,77 | 90,77 | 0 |
| 23.09.22 | 91,67 | 91,67 | 91,54 | 91,54 | 0 |
| 22.09.22 | 91,54 | 91,79 | 91,54 | 91,79 | 0 |
| 21.09.22 | 92,17 | 92,17 | 92,09 | 92,09 | 0 |
| 20.09.22 | 92,37 | 92,37 | 92,09 | 92,09 | 0 |
| 19.09.22 | 92,69 | 92,69 | 92,47 | 92,47 | 0 |
| 16.09.22 | 92,57 | 92,57 | 92,51 | 92,51 | 0 |
| 15.09.22 | 92,96 | 92,96 | 92,91 | 92,91 | 0 |
| 14.09.22 | 93,06 | 93,06 | 93,03 | 93,03 | 0 |
| 13.09.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 12.09.22 | 93,15 | 93,52 | 93,15 | 93,52 | 0 |
| 09.09.22 | 92,71 | 93,14 | 92,71 | 93,14 | 0 |
| 08.09.22 | 93,30 | 93,30 | 93,16 | 93,16 | 0 |
| 07.09.22 | 93,20 | 93,39 | 93,20 | 93,39 | 0 |
| 06.09.22 | 93,28 | 93,40 | 93,28 | 93,40 | 0 |
| 05.09.22 | 93,52 | 93,52 | 93,21 | 93,21 | 0 |
| 02.09.22 | 93,13 | 93,15 | 93,13 | 93,15 | 0 |
| 01.09.22 | 93,06 | 93,09 | 93,06 | 93,09 | 0 |
| 31.08.22 | 93,79 | 93,79 | 93,48 | 93,48 | 0 |
| 30.08.22 | 94,02 | 94,02 | 93,95 | 93,95 | 0 |
| 29.08.22 | 93,80 | 93,80 | 93,77 | 93,77 | 0 |
