1,875% S Immo 19/26 auf Festzins
WKN: A2R195 / ISIN: AT0000A285H4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 92,53 | 92,79 | 92,53 | 92,79 | 0 |
| 03.10.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 30.09.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 29.09.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 28.09.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 27.09.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 26.09.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 23.09.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 22.09.22 | 92,01 | 92,06 | 92,01 | 92,06 | 0 |
| 21.09.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 20.09.22 | 92,73 | 92,73 | 92,49 | 92,49 | 0 |
| 19.09.22 | 92,72 | 92,75 | 92,72 | 92,75 | 0 |
| 16.09.22 | 92,64 | 92,64 | 92,57 | 92,57 | 0 |
| 15.09.22 | 92,80 | 92,80 | 92,78 | 92,78 | 0 |
| 14.09.22 | 92,01 | 92,89 | 92,01 | 92,89 | 0 |
| 13.09.22 | 93,36 | 93,36 | 93,34 | 93,34 | 0 |
| 12.09.22 | 93,26 | 93,45 | 93,26 | 93,45 | 0 |
| 09.09.22 | 93,28 | 93,35 | 93,28 | 93,35 | 0 |
| 08.09.22 | 93,76 | 93,76 | 93,67 | 93,67 | 0 |
| 07.09.22 | 92,00 | 93,59 | 92,00 | 93,59 | 0 |
| 06.09.22 | 93,46 | 93,51 | 93,46 | 93,51 | 0 |
| 05.09.22 | 93,83 | 93,83 | 93,63 | 93,63 | 0 |
| 02.09.22 | 92,00 | 92,01 | 92,00 | 92,01 | 0 |
| 01.09.22 | 93,45 | 93,45 | 92,41 | 92,41 | 0 |
| 31.08.22 | 93,78 | 93,78 | 92,01 | 92,01 | 0 |
