0,875% Banco Santander Cedulas Hip. 19/31 auf Festzins
WKN: A2R1SB / ISIN: ES0413900558Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 81,70 | 81,83 | 81,70 | 81,83 | 0 |
| 05.10.22 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 04.10.22 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 03.10.22 | 81,32 | 81,44 | 81,32 | 81,44 | 0 |
| 30.09.22 | 81,24 | 81,40 | 81,24 | 81,40 | 0 |
| 29.09.22 | 80,44 | 80,44 | 80,25 | 80,25 | 0 |
| 28.09.22 | 80,27 | 80,27 | 79,76 | 79,76 | 0 |
| 27.09.22 | 81,42 | 81,50 | 81,42 | 81,50 | 0 |
| 26.09.22 | 81,61 | 81,72 | 81,61 | 81,72 | 0 |
| 23.09.22 | 83,07 | 83,07 | 82,80 | 82,80 | 0 |
| 22.09.22 | 83,59 | 83,66 | 83,59 | 83,66 | 0 |
| 21.09.22 | 83,82 | 83,82 | 83,76 | 83,76 | 0 |
| 20.09.22 | 84,27 | 84,27 | 83,68 | 83,68 | 0 |
| 19.09.22 | 84,69 | 84,69 | 84,20 | 84,20 | 0 |
| 16.09.22 | 84,40 | 84,40 | 84,37 | 84,37 | 0 |
| 15.09.22 | 84,43 | 84,53 | 84,43 | 84,53 | 0 |
| 14.09.22 | 84,71 | 84,71 | 84,52 | 84,52 | 0 |
| 13.09.22 | 85,12 | 85,15 | 85,12 | 85,15 | 0 |
| 12.09.22 | 84,70 | 85,22 | 84,70 | 85,22 | 0 |
| 09.09.22 | 84,89 | 84,89 | 84,80 | 84,80 | 0 |
| 08.09.22 | 85,63 | 85,63 | 85,41 | 85,41 | 0 |
| 07.09.22 | 84,90 | 85,17 | 84,90 | 85,17 | 0 |
| 06.09.22 | 85,01 | 85,04 | 85,01 | 85,04 | 0 |
| 05.09.22 | 85,73 | 85,73 | 85,19 | 85,19 | 0 |
| 02.09.22 | 85,24 | 85,24 | 85,10 | 85,10 | 0 |
