1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 84,29 | 84,34 | 84,29 | 84,34 | 0 |
| 30.09.22 | 83,76 | 84,33 | 83,76 | 84,33 | 0 |
| 29.09.22 | 83,50 | 83,50 | 83,38 | 83,38 | 0 |
| 28.09.22 | 83,54 | 83,54 | 83,03 | 83,03 | 0 |
| 27.09.22 | 84,37 | 84,58 | 84,37 | 84,58 | 0 |
| 26.09.22 | 84,43 | 84,46 | 84,43 | 84,46 | 0 |
| 23.09.22 | 85,61 | 85,61 | 85,41 | 85,41 | 0 |
| 22.09.22 | 85,35 | 86,00 | 85,35 | 86,00 | 0 |
| 21.09.22 | 88,43 | 88,43 | 86,23 | 86,23 | 0 |
| 20.09.22 | 86,70 | 86,70 | 86,18 | 86,18 | 0 |
| 19.09.22 | 87,22 | 87,22 | 86,85 | 86,85 | 0 |
| 16.09.22 | 87,02 | 87,02 | 87,00 | 87,00 | 0 |
| 15.09.22 | 87,52 | 87,58 | 87,52 | 87,58 | 0 |
| 14.09.22 | 87,65 | 87,66 | 87,65 | 87,66 | 0 |
| 13.09.22 | 88,30 | 88,40 | 88,30 | 88,40 | 0 |
| 12.09.22 | 87,72 | 88,38 | 87,72 | 88,38 | 0 |
| 09.09.22 | 87,15 | 87,55 | 87,15 | 87,55 | 0 |
| 08.09.22 | 88,27 | 88,27 | 87,99 | 87,99 | 0 |
| 07.09.22 | 87,66 | 88,00 | 87,66 | 88,00 | 0 |
| 06.09.22 | 87,75 | 87,97 | 87,75 | 87,97 | 0 |
| 05.09.22 | 88,27 | 88,27 | 87,71 | 87,71 | 0 |
| 02.09.22 | 87,75 | 87,75 | 87,59 | 87,59 | 0 |
| 01.09.22 | 87,42 | 87,42 | 87,34 | 87,34 | 0 |
| 31.08.22 | 88,60 | 88,60 | 87,96 | 87,96 | 0 |
| 30.08.22 | 88,67 | 88,81 | 88,67 | 88,81 | 0 |
