1,5% innogy Finance 18/29 auf Festzins
WKN: A19VLA / ISIN: XS1761785077Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 84,11 | 84,31 | 84,11 | 84,31 | 0 |
| 06.10.22 | 84,89 | 84,89 | 84,85 | 84,85 | 0 |
| 05.10.22 | 85,90 | 85,90 | 85,53 | 85,53 | 0 |
| 04.10.22 | 85,64 | 86,33 | 85,64 | 86,33 | 0 |
| 03.10.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 30.09.22 | 84,15 | 84,24 | 84,15 | 84,24 | 0 |
| 29.09.22 | 83,63 | 83,63 | 83,49 | 83,49 | 0 |
| 28.09.22 | 83,75 | 83,75 | 83,10 | 83,10 | 0 |
| 27.09.22 | 84,32 | 84,44 | 84,32 | 84,44 | 0 |
| 26.09.22 | 84,40 | 84,52 | 84,40 | 84,52 | 0 |
| 23.09.22 | 85,45 | 85,46 | 85,45 | 85,46 | 0 |
| 22.09.22 | 85,50 | 85,84 | 85,50 | 85,84 | 0 |
| 21.09.22 | 86,33 | 86,33 | 86,23 | 86,23 | 0 |
| 20.09.22 | 86,62 | 86,62 | 86,19 | 86,19 | 0 |
| 19.09.22 | 87,17 | 87,17 | 86,88 | 86,88 | 0 |
| 16.09.22 | 86,90 | 86,90 | 86,84 | 86,84 | 0 |
| 15.09.22 | 87,31 | 87,31 | 87,26 | 87,26 | 0 |
| 14.09.22 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 13.09.22 | 87,93 | 88,04 | 87,93 | 88,04 | 0 |
| 12.09.22 | 87,51 | 88,09 | 87,51 | 88,09 | 0 |
| 09.09.22 | 86,93 | 87,69 | 86,93 | 87,69 | 0 |
| 08.09.22 | 88,08 | 88,08 | 87,91 | 87,91 | 0 |
| 07.09.22 | 87,78 | 88,16 | 87,78 | 88,16 | 0 |
| 06.09.22 | 87,84 | 88,12 | 87,84 | 88,12 | 0 |
| 05.09.22 | 88,36 | 88,36 | 87,95 | 87,95 | 0 |
