1,875% Philip Morris International 17/37 auf Festzins
WKN: A19R21 / ISIN: XS1716245094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 58,72 | 59,14 | 58,72 | 59,14 | 0 |
| 29.09.22 | 58,87 | 58,87 | 58,73 | 58,73 | 0 |
| 28.09.22 | 60,58 | 60,58 | 59,55 | 59,55 | 0 |
| 27.09.22 | 61,96 | 62,30 | 61,96 | 62,30 | 0 |
| 26.09.22 | 62,93 | 62,98 | 62,93 | 62,98 | 0 |
| 23.09.22 | 64,29 | 64,29 | 64,03 | 64,03 | 0 |
| 22.09.22 | 64,55 | 65,09 | 64,55 | 65,09 | 0 |
| 21.09.22 | 64,65 | 64,65 | 64,52 | 64,52 | 0 |
| 20.09.22 | 65,10 | 65,10 | 64,79 | 64,79 | 0 |
| 19.09.22 | 65,87 | 65,87 | 65,16 | 65,16 | 0 |
| 16.09.22 | 65,97 | 65,97 | 65,62 | 65,62 | 0 |
| 15.09.22 | 66,34 | 66,41 | 66,34 | 66,41 | 0 |
| 14.09.22 | 66,56 | 66,56 | 66,49 | 66,49 | 0 |
| 13.09.22 | 67,01 | 67,06 | 67,01 | 67,06 | 0 |
| 12.09.22 | 66,13 | 67,20 | 66,13 | 67,20 | 0 |
| 09.09.22 | 64,67 | 65,04 | 64,67 | 65,04 | 0 |
| 08.09.22 | 64,51 | 64,51 | 64,24 | 64,24 | 0 |
| 07.09.22 | 63,42 | 63,95 | 63,42 | 63,95 | 0 |
| 06.09.22 | 63,59 | 64,00 | 63,59 | 64,00 | 0 |
| 05.09.22 | 64,54 | 64,54 | 63,95 | 63,95 | 0 |
| 02.09.22 | 64,00 | 64,00 | 63,88 | 63,88 | 0 |
| 01.09.22 | 64,15 | 64,15 | 63,90 | 63,90 | 0 |
| 31.08.22 | 65,13 | 65,13 | 64,72 | 64,72 | 0 |
| 30.08.22 | 64,80 | 65,44 | 64,80 | 65,44 | 0 |
| 29.08.22 | 65,01 | 65,01 | 64,91 | 64,91 | 0 |
