1,75% Holcim Finance Luxembourg 17/29 auf Festzins
WKN: A19NG8 / ISIN: XS1672151492Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 84,94 | 84,94 | 84,91 | 84,91 | 0 |
| 05.10.22 | 85,92 | 85,92 | 85,61 | 85,61 | 0 |
| 04.10.22 | 85,27 | 85,99 | 85,27 | 85,99 | 0 |
| 03.10.22 | 83,34 | 83,95 | 83,34 | 83,95 | 0 |
| 30.09.22 | 83,69 | 83,87 | 83,69 | 83,87 | 0 |
| 29.09.22 | 83,37 | 83,37 | 83,30 | 83,30 | 0 |
| 28.09.22 | 83,32 | 83,32 | 83,04 | 83,04 | 0 |
| 27.09.22 | 84,08 | 84,23 | 84,08 | 84,23 | 0 |
| 26.09.22 | 84,19 | 84,19 | 84,11 | 84,11 | 0 |
| 23.09.22 | 85,25 | 85,25 | 84,95 | 84,95 | 0 |
| 22.09.22 | 85,19 | 85,57 | 85,19 | 85,57 | 0 |
| 21.09.22 | 86,06 | 86,06 | 85,97 | 85,97 | 0 |
| 20.09.22 | 86,25 | 86,25 | 85,84 | 85,84 | 0 |
| 19.09.22 | 86,71 | 86,71 | 86,35 | 86,35 | 0 |
| 16.09.22 | 86,47 | 86,47 | 86,41 | 86,41 | 0 |
| 15.09.22 | 86,90 | 86,91 | 86,90 | 86,91 | 0 |
| 14.09.22 | 87,12 | 87,12 | 87,06 | 87,06 | 0 |
| 13.09.22 | 87,51 | 87,64 | 87,51 | 87,64 | 0 |
| 12.09.22 | 87,11 | 87,66 | 87,11 | 87,66 | 0 |
| 09.09.22 | 86,53 | 87,05 | 86,53 | 87,05 | 0 |
| 08.09.22 | 87,61 | 87,61 | 87,44 | 87,44 | 0 |
| 07.09.22 | 87,10 | 87,65 | 87,10 | 87,65 | 0 |
| 06.09.22 | 87,34 | 87,50 | 87,34 | 87,50 | 0 |
| 05.09.22 | 87,69 | 87,69 | 87,37 | 87,37 | 0 |
| 02.09.22 | 87,13 | 87,13 | 87,07 | 87,07 | 0 |
